ARADHANA GOLD AND DIAMOND LLP - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Wednesday 17th of December 2025 ₹ 10096 ₹ 12330 ₹ 13447
2 Tuesday 16th of December 2025 ₹ 10046 ₹ 12270 ₹ 13382
3 Monday 15th of December 2025 ₹ 10161 ₹ 12410 ₹ 13534
4 Saturday 13th of December 2025 ₹ 10050 ₹ 12275 ₹ 13387
5 Friday 12th of December 2025 ₹ 9956 ₹ 12160 ₹ 13262
6 Wednesday 10th of December 2025 ₹ 9780 ₹ 11945 ₹ 13027
7 Monday 8th of December 2025 ₹ 9788 ₹ 11955 ₹ 13038
8 Saturday 6th of December 2025 ₹ 9768 ₹ 11930 ₹ 13011
9 Friday 5th of December 2025 ₹ 9809 ₹ 11980 ₹ 13066
10 Thursday 4th of December 2025 ₹ 9731 ₹ 11885 ₹ 12962
11 Wednesday 3rd of December 2025 ₹ 9801 ₹ 11970 ₹ 13055
12 Tuesday 2nd of December 2025 ₹ 9748 ₹ 11905 ₹ 12984
13 Saturday 29th of November 2025 ₹ 9743 ₹ 11900 ₹ 12978
14 Friday 28th of November 2025 ₹ 9641 ₹ 11775 ₹ 12842
15 Thursday 27th of November 2025 ₹ 9588 ₹ 11710 ₹ 12771
16 Wednesday 26th of November 2025 ₹ 9600 ₹ 11725 ₹ 12787
17 Tuesday 25th of November 2025 ₹ 9535 ₹ 11645 ₹ 12700
18 Monday 24th of November 2025 ₹ 9391 ₹ 11470 ₹ 12509
19 Saturday 22nd of November 2025 ₹ 9445 ₹ 11535 ₹ 12580
20 Friday 21st of November 2025 ₹ 9305 ₹ 11365 ₹ 12395
21 Thursday 20th of November 2025 ₹ 9326 ₹ 11390 ₹ 12422
22 Wednesday 19th of November 2025 ₹ 9371 ₹ 11445 ₹ 12482
23 Monday 17th of November 2025 ₹ 9412 ₹ 11495 ₹ 12537
24 Saturday 15th of November 2025 ₹ 9387 ₹ 11465 ₹ 12504
25 Friday 14th of November 2025 ₹ 9535 ₹ 11645 ₹ 12700
26 Thursday 13th of November 2025 ₹ 9653 ₹ 11790 ₹ 12858
27 Wednesday 12th of November 2025 ₹ 9420 ₹ 11505 ₹ 12547
28 Tuesday 11th of November 2025 ₹ 9445 ₹ 11535 ₹ 12580
29 Monday 10th of November 2025 ₹ 9293 ₹ 11350 ₹ 12378
30 Friday 7th of November 2025 ₹ 9158 ₹ 11185 ₹ 12198
31 Thursday 6th of November 2025 ₹ 9199 ₹ 11235 ₹ 12253
32 Wednesday 5th of November 2025 ₹ 9117 ₹ 11135 ₹ 12144
33 Tuesday 4th of November 2025 ₹ 9191 ₹ 11225 ₹ 12242
34 Monday 3rd of November 2025 ₹ 9244 ₹ 11290 ₹ 12313
35 Saturday 1st of November 2025 ₹ 9232 ₹ 11275 ₹ 12297
36 Friday 31st of October 2025 ₹ 9207 ₹ 11245 ₹ 12264
37 Thursday 30th of October 2025 ₹ 9117 ₹ 11135 ₹ 12144
38 Wednesday 29th of October 2025 ₹ 9187 ₹ 11220 ₹ 12237
39 Tuesday 28th of October 2025 ₹ 9068 ₹ 11075 ₹ 12079
40 Monday 27th of October 2025 ₹ 9252 ₹ 11300 ₹ 12324
41 Saturday 25th of October 2025 ₹ 9428 ₹ 11515 ₹ 12558
42 Friday 24th of October 2025 ₹ 9334 ₹ 11400 ₹ 12433
43 Thursday 23rd of October 2025 ₹ 9387 ₹ 11465 ₹ 12504
44 Wednesday 22nd of October 2025 ₹ 9449 ₹ 11540 ₹ 12586
45 Tuesday 21st of October 2025 ₹ 9801 ₹ 11970 ₹ 13055
46 Monday 20th of October 2025 ₹ 9809 ₹ 11980 ₹ 13066
47 Saturday 18th of October 2025 ₹ 9821 ₹ 11995 ₹ 13082
48 Friday 17th of October 2025 ₹ 9965 ₹ 12170 ₹ 13273
49 Wednesday 15th of October 2025 ₹ 9715 ₹ 11865 ₹ 12940
50 Tuesday 14th of October 2025 ₹ 9633 ₹ 11765 ₹ 12831
51 Monday 13th of October 2025 ₹ 9412 ₹ 11495 ₹ 12537
52 Saturday 11th of October 2025 ₹ 9326 ₹ 11390 ₹ 12422
53 Friday 10th of October 2025 ₹ 9285 ₹ 11340 ₹ 12368
54 Thursday 9th of October 2025 ₹ 9318 ₹ 11380 ₹ 12411
55 Wednesday 8th of October 2025 ₹ 9244 ₹ 11290 ₹ 12313
56 Tuesday 7th of October 2025 ₹ 9158 ₹ 11185 ₹ 12198
57 Monday 6th of October 2025 ₹ 9064 ₹ 11070 ₹ 12073
58 Saturday 4th of October 2025 ₹ 8962 ₹ 10945 ₹ 11937
59 Friday 3rd of October 2025 ₹ 8896 ₹ 10865 ₹ 11849
60 Thursday 2nd of October 2025 ₹ 8908 ₹ 10880 ₹ 11866
61 Wednesday 1st of October 2025 ₹ 8949 ₹ 10930 ₹ 11920
62 Monday 29th of September 2025 ₹ 8773 ₹ 10715 ₹ 11686
63 Saturday 27th of September 2025 ₹ 8667 ₹ 10585 ₹ 11544
64 Friday 26th of September 2025 ₹ 8622 ₹ 10530 ₹ 11484
65 Wednesday 24th of September 2025 ₹ 8659 ₹ 10575 ₹ 11533
66 Tuesday 23rd of September 2025 ₹ 8683 ₹ 10605 ₹ 11566
67 Monday 22nd of September 2025 ₹ 8487 ₹ 10365 ₹ 11304
68 Saturday 20th of September 2025 ₹ 8417 ₹ 10280 ₹ 11211
69 Friday 19th of September 2025 ₹ 8356 ₹ 10205 ₹ 11130
70 Thursday 18th of September 2025 ₹ 8343 ₹ 10190 ₹ 11113
71 Tuesday 16th of September 2025 ₹ 8401 ₹ 10260 ₹ 11190
72 Saturday 13th of September 2025 ₹ 8343 ₹ 10190 ₹ 11113
73 Friday 12th of September 2025 ₹ 8352 ₹ 10200 ₹ 11124
74 Wednesday 10th of September 2025 ₹ 8294 ₹ 10130 ₹ 11048
75 Tuesday 9th of September 2025 ₹ 8278 ₹ 10110 ₹ 11026
76 Monday 8th of September 2025 ₹ 8175 ₹ 9985 ₹ 10890
77 Saturday 6th of September 2025 ₹ 8143 ₹ 9945 ₹ 10846
78 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805 ₹ 10693
79 Tuesday 2nd of September 2025 ₹ 7963 ₹ 9725 ₹ 10606
80 Monday 1st of September 2025 ₹ 7946 ₹ 9705 ₹ 10584
81 Saturday 30th of August 2025 ₹ 7877 ₹ 9620 ₹ 10492
82 Friday 29th of August 2025 ₹ 7754 ₹ 9470 ₹ 10328
83 Thursday 28th of August 2025 ₹ 7701 ₹ 9405 ₹ 10257
84 Wednesday 27th of August 2025 ₹ 7688 ₹ 9390 ₹ 10241
85 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355 ₹ 10203
86 Monday 25th of August 2025 ₹ 7619 ₹ 9305 ₹ 10148
87 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315 ₹ 10159
88 Friday 22nd of August 2025 ₹ 7545 ₹ 9215 ₹ 10050
89 Thursday 21st of August 2025 ₹ 7557 ₹ 9230 ₹ 10066
90 Wednesday 20th of August 2025 ₹ 7516 ₹ 9180 ₹ 10012
91 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235 ₹ 10072
92 Saturday 16th of August 2025 ₹ 7590 ₹ 9270 ₹ 10110
93 Friday 15th of August 2025 ₹ 7598 ₹ 9280 ₹ 10121
94 Tuesday 12th of August 2025 ₹ 7611 ₹ 9295 ₹ 10137
95 Monday 11th of August 2025 ₹ 7676 ₹ 9375 ₹ 10224
96 Saturday 9th of August 2025 ₹ 7733 ₹ 9445 ₹ 10301
97 Friday 8th of August 2025 ₹ 7754 ₹ 9470 ₹ 10328
98 Thursday 7th of August 2025 ₹ 7697 ₹ 9400 ₹ 10252
99 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380 ₹ 10230
100 Tuesday 5th of August 2025 ₹ 7672 ₹ 9370 ₹ 10219
101 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290 ₹ 10132
102 Thursday 31st of July 2025 ₹ 7508 ₹ 9170 ₹ 10001
103 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210 ₹ 10045
104 Tuesday 29th of July 2025 ₹ 7492 ₹ 9150 ₹ 9979
105 Saturday 26th of July 2025 ₹ 7500 ₹ 9160 ₹ 9990
106 Friday 25th of July 2025 ₹ 7541 ₹ 9210 ₹ 10045
107 Thursday 24th of July 2025 ₹ 7578 ₹ 9255 ₹ 10094
108 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380 ₹ 10230
109 Tuesday 22nd of July 2025 ₹ 7602 ₹ 9285 ₹ 10126
110 Monday 21st of July 2025 ₹ 7516 ₹ 9180 ₹ 10012
111 Saturday 19th of July 2025 ₹ 7508 ₹ 9170 ₹ 10001
112 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100 ₹ 9925
113 Tuesday 15th of July 2025 ₹ 7488 ₹ 9145 ₹ 9974
114 Monday 14th of July 2025 ₹ 7496 ₹ 9155 ₹ 9985
115 Saturday 12th of July 2025 ₹ 7484 ₹ 9140 ₹ 9968
116 Friday 11th of July 2025 ₹ 7430 ₹ 9075 ₹ 9897
117 Thursday 10th of July 2025 ₹ 7385 ₹ 9020 ₹ 9837
118 Monday 7th of July 2025 ₹ 7377 ₹ 9010 ₹ 9826
119 Saturday 5th of July 2025 ₹ 7418 ₹ 9060 ₹ 9881
120 Friday 4th of July 2025 ₹ 7410 ₹ 9050 ₹ 9870
121 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105 ₹ 9930
122 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065 ₹ 9886
123 Tuesday 1st of July 2025 ₹ 7385 ₹ 9020 ₹ 9837
124 Monday 30th of June 2025 ₹ 7299 ₹ 8915 ₹ 9723
125 Saturday 28th of June 2025 ₹ 7312 ₹ 8930 ₹ 9739
126 Friday 27th of June 2025 ₹ 7357 ₹ 8985 ₹ 9799
127 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070 ₹ 9892
128 Tuesday 24th of June 2025 ₹ 7447 ₹ 9095 ₹ 9919
129 Monday 23rd of June 2025 ₹ 7557 ₹ 9230 ₹ 10066
130 Saturday 21st of June 2025 ₹ 7561 ₹ 9235 ₹ 10072
131 Friday 20th of June 2025 ₹ 7541 ₹ 9210 ₹ 10045
132 Monday 16th of June 2025 ₹ 7619 ₹ 9305 ₹ 10148
133 Saturday 14th of June 2025 ₹ 7631 ₹ 9320 ₹ 10164
134 Friday 13th of June 2025 ₹ 7611 ₹ 9295 ₹ 10137
135 Thursday 12th of June 2025 ₹ 7451 ₹ 9100 ₹ 9925
136 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020 ₹ 9837
137 Tuesday 10th of June 2025 ₹ 7324 ₹ 8945 ₹ 9756
138 Monday 9th of June 2025 ₹ 7332 ₹ 8955 ₹ 9766
139 Sunday 8th of June 2025 ₹ 7353 ₹ 8980 ₹ 9794
140 Thursday 5th of June 2025 ₹ 7475 ₹ 9130 ₹ 9957
141 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090 ₹ 9914
142 Tuesday 3rd of June 2025 ₹ 7434 ₹ 9080 ₹ 9903
143 Monday 2nd of June 2025 ₹ 7418 ₹ 9060 ₹ 9881
144 Saturday 31st of May 2025 ₹ 7303 ₹ 8920 ₹ 9728
145 Friday 30th of May 2025 ₹ 7303 ₹ 8920 ₹ 9728
146 Thursday 29th of May 2025 ₹ 7283 ₹ 8895 ₹ 9701
147 Tuesday 27th of May 2025 ₹ 7316 ₹ 8935 ₹ 9745
148 Monday 26th of May 2025 ₹ 7328 ₹ 8950 ₹ 9761
149 Saturday 24th of May 2025 ₹ 7361 ₹ 8990 ₹ 9805
150 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975 ₹ 9788
151 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930 ₹ 9739
152 Tuesday 20th of May 2025 ₹ 7132 ₹ 8710 ₹ 9499
153 Monday 19th of May 2025 ₹ 7168 ₹ 8755 ₹ 9548
154 Friday 16th of May 2025 ₹ 7140 ₹ 8720 ₹ 9510
155 Thursday 15th of May 2025 ₹ 7050 ₹ 8610 ₹ 9390
156 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805 ₹ 9603
157 Tuesday 13th of May 2025 ₹ 7177 ₹ 8765 ₹ 9559
158 Monday 12th of May 2025 ₹ 7164 ₹ 8750 ₹ 9543
159 Saturday 10th of May 2025 ₹ 7406 ₹ 9045 ₹ 9865
160 Friday 9th of May 2025 ₹ 7381 ₹ 9015 ₹ 9832
161 Thursday 8th of May 2025 ₹ 7357 ₹ 8985 ₹ 9799
162 Tuesday 6th of May 2025 ₹ 7389 ₹ 9025 ₹ 9843
163 Monday 5th of May 2025 ₹ 7185 ₹ 8775 ₹ 9570
164 Friday 2nd of May 2025 ₹ 7168 ₹ 8755 ₹ 9548
165 Thursday 1st of May 2025 ₹ 7185 ₹ 8775 ₹ 9570
166 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980 ₹ 9794
167 Monday 28th of April 2025 ₹ 7320 ₹ 8940 ₹ 9750
168 Thursday 24th of April 2025 ₹ 7373 ₹ 9005 ₹ 9821
169 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015 ₹ 9832
170 Tuesday 22nd of April 2025 ₹ 7606 ₹ 9290 ₹ 10132
171 Monday 21st of April 2025 ₹ 7381 ₹ 9015 ₹ 9832
172 Thursday 17th of April 2025 ₹ 7303 ₹ 8920 ₹ 9728
173 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815 ₹ 9614
174 Tuesday 15th of April 2025 ₹ 7140 ₹ 8720 ₹ 9510
175 Saturday 12th of April 2025 ₹ 7181 ₹ 8770 ₹ 9565
176 Friday 11th of April 2025 ₹ 7160 ₹ 8745 ₹ 9537
177 Thursday 10th of April 2025 ₹ 7009 ₹ 8560 ₹ 9336
178 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290 ₹ 9041
179 Tuesday 8th of April 2025 ₹ 6734 ₹ 8225 ₹ 8970
180 Monday 7th of April 2025 ₹ 6784 ₹ 8285 ₹ 9036
181 Saturday 5th of April 2025 ₹ 6804 ₹ 8310 ₹ 9063
182 Friday 4th of April 2025 ₹ 6878 ₹ 8400 ₹ 9161
183 Tuesday 1st of April 2025 ₹ 6968 ₹ 8510 ₹ 9281
184 Saturday 29th of March 2025 ₹ 6845 ₹ 8360 ₹ 9118
185 Friday 28th of March 2025 ₹ 6829 ₹ 8340 ₹ 9096
186 Thursday 27th of March 2025 ₹ 6743 ₹ 8235 ₹ 8981
187 Wednesday 26th of March 2025 ₹ 6710 ₹ 8195 ₹ 8938
188 Monday 24th of March 2025 ₹ 6726 ₹ 8215 ₹ 8959
189 Saturday 22nd of March 2025 ₹ 6739 ₹ 8230 ₹ 8976
190 Friday 21st of March 2025 ₹ 6771 ₹ 8270 ₹ 9019
191 Thursday 20th of March 2025 ₹ 6804 ₹ 8310 ₹ 9063
192 Wednesday 19th of March 2025 ₹ 6788 ₹ 8290 ₹ 9041
193 Tuesday 18th of March 2025 ₹ 6755 ₹ 8250 ₹ 8998
194 Monday 17th of March 2025 ₹ 6722 ₹ 8210 ₹ 8954
195 Saturday 15th of March 2025 ₹ 6730 ₹ 8220 ₹ 8965
196 Friday 14th of March 2025 ₹ 6739 ₹ 8230 ₹ 8976
197 Thursday 13th of March 2025 ₹ 6648 ₹ 8120 ₹ 8856
198 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065 ₹ 8796
199 Tuesday 11th of March 2025 ₹ 6567 ₹ 8020 ₹ 8747
200 Monday 10th of March 2025 ₹ 6591 ₹ 8050 ₹ 8779
201 Saturday 8th of March 2025 ₹ 6583 ₹ 8040 ₹ 8769
202 Friday 7th of March 2025 ₹ 6550 ₹ 8000 ₹ 8725
203 Thursday 6th of March 2025 ₹ 6599 ₹ 8060 ₹ 8790
204 Wednesday 5th of March 2025 ₹ 6591 ₹ 8050 ₹ 8779
205 Tuesday 4th of March 2025 ₹ 6558 ₹ 8010 ₹ 8736
206 Monday 3rd of March 2025 ₹ 6501 ₹ 7940 ₹ 8659
207 Friday 28th of February 2025 ₹ 6493 ₹ 7930 ₹ 8649
208 Thursday 27th of February 2025 ₹ 6558 ₹ 8010 ₹ 8736
209 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050 ₹ 8779
210 Tuesday 25th of February 2025 ₹ 6612 ₹ 8075 ₹ 8807
211 Monday 24th of February 2025 ₹ 6595 ₹ 8055 ₹ 8785
212 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045 ₹ 8774
213 Friday 21st of February 2025 ₹ 6571 ₹ 8025 ₹ 8752
214 Thursday 20th of February 2025 ₹ 6608 ₹ 8070 ₹ 8801
215 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035 ₹ 8763
216 Tuesday 18th of February 2025 ₹ 6526 ₹ 7970 ₹ 8692
217 Monday 17th of February 2025 ₹ 6501 ₹ 7940 ₹ 8659
218 Saturday 15th of February 2025 ₹ 6460 ₹ 7890 ₹ 8605
219 Friday 14th of February 2025 ₹ 6542 ₹ 7990 ₹ 8714
220 Thursday 13th of February 2025 ₹ 6534 ₹ 7980 ₹ 8703
221 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940 ₹ 8659
222 Tuesday 11th of February 2025 ₹ 6558 ₹ 8010 ₹ 8736
223 Monday 10th of February 2025 ₹ 6534 ₹ 7980 ₹ 8703
224 Saturday 8th of February 2025 ₹ 6505 ₹ 7945 ₹ 8665
225 Thursday 6th of February 2025 ₹ 6493 ₹ 7930 ₹ 8649
226 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905 ₹ 8621
227 Tuesday 4th of February 2025 ₹ 6395 ₹ 7810 ₹ 8518
228 Monday 3rd of February 2025 ₹ 6309 ₹ 7705 ₹ 8403
229 Saturday 1st of February 2025 ₹ 6341 ₹ 7745 ₹ 8447
230 Friday 31st of January 2025 ₹ 6329 ₹ 7730 ₹ 8430
231 Thursday 30th of January 2025 ₹ 6231 ₹ 7610 ₹ 8300
232 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595 ₹ 8283
233 Tuesday 28th of January 2025 ₹ 6149 ₹ 7510 ₹ 8190
234 Monday 27th of January 2025 ₹ 6174 ₹ 7540 ₹ 8223
235 Friday 24th of January 2025 ₹ 6186 ₹ 7555 ₹ 8240
236 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525 ₹ 8207
237 Monday 20th of January 2025 ₹ 6100 ₹ 7450 ₹ 8125
238 Saturday 18th of January 2025 ₹ 6088 ₹ 7435 ₹ 8109
239 Friday 17th of January 2025 ₹ 6100 ₹ 7450 ₹ 8125
240 Thursday 16th of January 2025 ₹ 6051 ₹ 7390 ₹ 8060
241 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340 ₹ 8005
242 Tuesday 14th of January 2025 ₹ 6002 ₹ 7330 ₹ 7994
243 Monday 13th of January 2025 ₹ 6010 ₹ 7340 ₹ 8005
244 Saturday 11th of January 2025 ₹ 5989 ₹ 7315 ₹ 7978
245 Friday 10th of January 2025 ₹ 5965 ₹ 7285 ₹ 7945
246 Thursday 9th of January 2025 ₹ 5944 ₹ 7260 ₹ 7918
247 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225 ₹ 7880
248 Monday 6th of January 2025 ₹ 5907 ₹ 7215 ₹ 7869
249 Saturday 4th of January 2025 ₹ 5907 ₹ 7215 ₹ 7869
250 Friday 3rd of January 2025 ₹ 5944 ₹ 7260 ₹ 7918
251 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180 ₹ 7831
252 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150 ₹ 7798
253 Tuesday 31st of December 2024 ₹ 5822 ₹ 7110 ₹ 7754
254 Monday 30th of December 2024 ₹ 5854 ₹ 7150 ₹ 7798
255 Saturday 28th of December 2024 ₹ 5842 ₹ 7135 ₹ 7782
256 Friday 27th of December 2024 ₹ 5854 ₹ 7150 ₹ 7798
257 Saturday 21st of December 2024 ₹ 5813 ₹ 7100 ₹ 7743
258 Friday 20th of December 2024 ₹ 5764 ₹ 7040 ₹ 7678
259 Tuesday 17th of December 2024 ₹ 5854 ₹ 7150 ₹ 7798
260 Saturday 14th of December 2024 ₹ 5846 ₹ 7140 ₹ 7787
261 Friday 13th of December 2024 ₹ 5920 ₹ 7230 ₹ 7885
262 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285 ₹ 7945
263 Tuesday 10th of December 2024 ₹ 5899 ₹ 7205 ₹ 7858
264 Friday 6th of December 2024 ₹ 5826 ₹ 7115 ₹ 7760
265 Tuesday 3rd of December 2024 ₹ 5838 ₹ 7130 ₹ 7776
266 Monday 2nd of December 2024 ₹ 5805 ₹ 7090 ₹ 7732
267 Saturday 30th of November 2024 ₹ 5854 ₹ 7150 ₹ 7798
268 Thursday 28th of November 2024 ₹ 5805 ₹ 7090 ₹ 7732
269 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105 ₹ 7749
270 Monday 25th of November 2024 ₹ 5895 ₹ 7200 ₹ 7852
271 Friday 22nd of November 2024 ₹ 5916 ₹ 7225 ₹ 7880
272 Thursday 21st of November 2024 ₹ 5850 ₹ 7145 ₹ 7792
273 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115 ₹ 7760
274 Tuesday 19th of November 2024 ₹ 5785 ₹ 7065 ₹ 7705
275 Monday 18th of November 2024 ₹ 5727 ₹ 6995 ₹ 7629
276 Saturday 16th of November 2024 ₹ 5678 ₹ 6935 ₹ 7563
277 Thursday 14th of November 2024 ₹ 5678 ₹ 6935 ₹ 7563
278 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045 ₹ 7683
279 Friday 8th of November 2024 ₹ 5965 ₹ 7285 ₹ 7945
280 Thursday 7th of November 2024 ₹ 5895 ₹ 7200 ₹ 7852
281 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365 ₹ 8032
282 Tuesday 5th of November 2024 ₹ 6022 ₹ 7355 ₹ 8021
283 Monday 4th of November 2024 ₹ 6034 ₹ 7370 ₹ 8038
284 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370 ₹ 8038
285 Thursday 31st of October 2024 ₹ 6104 ₹ 7455 ₹ 8131
286 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440 ₹ 8114
287 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375 ₹ 8043
288 Monday 28th of October 2024 ₹ 5989 ₹ 7315 ₹ 7978
289 Friday 25th of October 2024 ₹ 5973 ₹ 7295 ₹ 7956
290 Thursday 24th of October 2024 ₹ 5965 ₹ 7285 ₹ 7945
291 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340 ₹ 8005
292 Monday 21st of October 2024 ₹ 5977 ₹ 7300 ₹ 7961
293 Saturday 19th of October 2024 ₹ 5961 ₹ 7280 ₹ 7940
294 Friday 18th of October 2024 ₹ 5928 ₹ 7240 ₹ 7896
295 Thursday 17th of October 2024 ₹ 5862 ₹ 7160 ₹ 7809
296 Tuesday 15th of October 2024 ₹ 5809 ₹ 7095 ₹ 7738
297 Saturday 12th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
298 Friday 11th of October 2024 ₹ 5809 ₹ 7095 ₹ 7738
299 Thursday 10th of October 2024 ₹ 5752 ₹ 7025 ₹ 7662
300 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030 ₹ 7667
301 Friday 4th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
302 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110 ₹ 7754
303 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100 ₹ 7743
304 Tuesday 1st of October 2024 ₹ 5772 ₹ 7050 ₹ 7689
305 Monday 30th of September 2024 ₹ 5797 ₹ 7080 ₹ 7722
306 Saturday 28th of September 2024 ₹ 5809 ₹ 7095 ₹ 7738
307 Friday 27th of September 2024 ₹ 5813 ₹ 7100 ₹ 7743
308 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060 ₹ 7700
309 Tuesday 24th of September 2024 ₹ 5731 ₹ 7000 ₹ 7634
310 Monday 23rd of September 2024 ₹ 5715 ₹ 6980 ₹ 7612
311 Saturday 21st of September 2024 ₹ 5699 ₹ 6960 ₹ 7591
312 Thursday 19th of September 2024 ₹ 5588 ₹ 6825 ₹ 7443
313 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850 ₹ 7471
314 Tuesday 17th of September 2024 ₹ 5621 ₹ 6865 ₹ 7487
315 Saturday 14th of September 2024 ₹ 5621 ₹ 6865 ₹ 7487
316 Friday 13th of September 2024 ₹ 5588 ₹ 6825 ₹ 7443
317 Thursday 12th of September 2024 ₹ 5490 ₹ 6705 ₹ 7313
318 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715 ₹ 7323
319 Saturday 7th of September 2024 ₹ 5469 ₹ 6680 ₹ 7285
320 Friday 6th of September 2024 ₹ 5502 ₹ 6720 ₹ 7329
321 Monday 2nd of September 2024 ₹ 5461 ₹ 6670 ₹ 7274
322 Saturday 31st of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
323 Friday 30th of August 2024 ₹ 5490 ₹ 6705 ₹ 7313
324 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715 ₹ 7323
325 Monday 26th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
326 Saturday 24th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
327 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680 ₹ 7285
328 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710 ₹ 7318
329 Tuesday 20th of August 2024 ₹ 5453 ₹ 6660 ₹ 7263
330 Monday 19th of August 2024 ₹ 5461 ₹ 6670 ₹ 7274
331 Saturday 17th of August 2024 ₹ 5461 ₹ 6670 ₹ 7274
332 Friday 16th of August 2024 ₹ 5375 ₹ 6565 ₹ 7160
333 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555 ₹ 7149
334 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565 ₹ 7160
335 Monday 12th of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
336 Saturday 10th of August 2024 ₹ 5277 ₹ 6445 ₹ 7029
337 Friday 9th of August 2024 ₹ 5261 ₹ 6425 ₹ 7007
338 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350 ₹ 6925
339 Tuesday 6th of August 2024 ₹ 5232 ₹ 6390 ₹ 6969
340 Monday 5th of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
341 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
342 Friday 2nd of August 2024 ₹ 5306 ₹ 6480 ₹ 7067
343 Thursday 1st of August 2024 ₹ 5281 ₹ 6450 ₹ 7034
344 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400 ₹ 6980
345 Tuesday 30th of July 2024 ₹ 5175 ₹ 6320 ₹ 6893
346 Monday 29th of July 2024 ₹ 5191 ₹ 6340 ₹ 6914
347 Saturday 27th of July 2024 ₹ 5179 ₹ 6325 ₹ 6898
348 Friday 26th of July 2024 ₹ 5158 ₹ 6300 ₹ 6871
349 Thursday 25th of July 2024 ₹ 5240 ₹ 6400 ₹ 6980
350 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495 ₹ 7084
351 Monday 22nd of July 2024 ₹ 5543 ₹ 6770 ₹ 7383
352 Saturday 20th of July 2024 ₹ 5551 ₹ 6780 ₹ 7394
353 Friday 19th of July 2024 ₹ 5580 ₹ 6815 ₹ 7433
354 Thursday 18th of July 2024 ₹ 5617 ₹ 6860 ₹ 7482
355 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875 ₹ 7498
356 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785 ₹ 7400
357 Monday 15th of July 2024 ₹ 5527 ₹ 6750 ₹ 7362
358 Friday 12th of July 2024 ₹ 5535 ₹ 6760 ₹ 7373
359 Thursday 11th of July 2024 ₹ 5510 ₹ 6730 ₹ 7340
360 Wednesday 10th of July 2024 ₹ 5494 ₹ 6710 ₹ 7318
361 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710 ₹ 7318
362 Monday 8th of July 2024 ₹ 5523 ₹ 6745 ₹ 7356
363 Saturday 6th of July 2024 ₹ 5539 ₹ 6765 ₹ 7378
364 Thursday 4th of July 2024 ₹ 5486 ₹ 6700 ₹ 7307
365 Tuesday 2nd of July 2024 ₹ 5433 ₹ 6635 ₹ 7236
366 Saturday 29th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
367 Thursday 27th of June 2024 ₹ 5383 ₹ 6575 ₹ 7171
368 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600 ₹ 7198
369 Tuesday 25th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
370 Monday 24th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
371 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635 ₹ 7236
372 Friday 21st of June 2024 ₹ 5498 ₹ 6715 ₹ 7323
373 Thursday 20th of June 2024 ₹ 5437 ₹ 6640 ₹ 7242
374 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620 ₹ 7220
375 Monday 17th of June 2024 ₹ 5428 ₹ 6630 ₹ 7231
376 Saturday 15th of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
377 Friday 14th of June 2024 ₹ 5396 ₹ 6590 ₹ 7187
378 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615 ₹ 7214
379 Tuesday 11th of June 2024 ₹ 5392 ₹ 6585 ₹ 7182
380 Saturday 8th of June 2024 ₹ 5379 ₹ 6570 ₹ 7165
381 Friday 7th of June 2024 ₹ 5535 ₹ 6760 ₹ 7373
382 Thursday 6th of June 2024 ₹ 5510 ₹ 6730 ₹ 7340
383 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660 ₹ 7263
384 Tuesday 4th of June 2024 ₹ 5469 ₹ 6680 ₹ 7285
385 Monday 3rd of June 2024 ₹ 5412 ₹ 6610 ₹ 7209
386 Saturday 1st of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
387 Thursday 30th of May 2024 ₹ 5461 ₹ 6670 ₹ 7274
388 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710 ₹ 7318
389 Tuesday 28th of May 2024 ₹ 5474 ₹ 6685 ₹ 7291
390 Monday 27th of May 2024 ₹ 5457 ₹ 6665 ₹ 7269
391 Friday 24th of May 2024 ₹ 5437 ₹ 6640 ₹ 7242
392 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730 ₹ 7340
393 Tuesday 21st of May 2024 ₹ 5592 ₹ 6830 ₹ 7449
394 Monday 20th of May 2024 ₹ 5641 ₹ 6890 ₹ 7514
395 Saturday 18th of May 2024 ₹ 5600 ₹ 6840 ₹ 7460
396 Friday 17th of May 2024 ₹ 5535 ₹ 6760 ₹ 7373
397 Thursday 16th of May 2024 ₹ 5555 ₹ 6785 ₹ 7400
398 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
399 Tuesday 14th of May 2024 ₹ 5465 ₹ 6675 ₹ 7280
400 Monday 13th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
401 Saturday 11th of May 2024 ₹ 5506 ₹ 6725 ₹ 7334
402 Friday 10th of May 2024 ₹ 5486 ₹ 6700 ₹ 7307
403 Thursday 9th of May 2024 ₹ 5416 ₹ 6615 ₹ 7214
404 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
405 Tuesday 7th of May 2024 ₹ 5433 ₹ 6635 ₹ 7236
406 Monday 6th of May 2024 ₹ 5408 ₹ 6605 ₹ 7203
407 Saturday 4th of May 2024 ₹ 5392 ₹ 6585 ₹ 7182
408 Friday 3rd of May 2024 ₹ 5383 ₹ 6575 ₹ 7171
409 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
410 Tuesday 30th of April 2024 ₹ 5449 ₹ 6655 ₹ 7258
411 Saturday 27th of April 2024 ₹ 5474 ₹ 6685 ₹ 7291
412 Friday 26th of April 2024 ₹ 5457 ₹ 6665 ₹ 7269
413 Thursday 25th of April 2024 ₹ 5424 ₹ 6625 ₹ 7225
414 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660 ₹ 7263
415 Tuesday 23rd of April 2024 ₹ 5416 ₹ 6615 ₹ 7214
416 Monday 22nd of April 2024 ₹ 5531 ₹ 6755 ₹ 7367
417 Saturday 20th of April 2024 ₹ 5572 ₹ 6805 ₹ 7422
418 Friday 19th of April 2024 ₹ 5580 ₹ 6815 ₹ 7433
419 Thursday 18th of April 2024 ₹ 5539 ₹ 6765 ₹ 7378
420 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795 ₹ 7411
421 Tuesday 16th of April 2024 ₹ 5564 ₹ 6795 ₹ 7411
422 Monday 15th of April 2024 ₹ 5490 ₹ 6705 ₹ 7313
423 Saturday 13th of April 2024 ₹ 5445 ₹ 6650 ₹ 7253
424 Friday 12th of April 2024 ₹ 5502 ₹ 6720 ₹ 7329
425 Thursday 11th of April 2024 ₹ 5420 ₹ 6620 ₹ 7220
426 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610 ₹ 7209
427 Tuesday 9th of April 2024 ₹ 5404 ₹ 6600 ₹ 7198
428 Monday 8th of April 2024 ₹ 5375 ₹ 6565 ₹ 7160
429 Saturday 6th of April 2024 ₹ 5351 ₹ 6535 ₹ 7127
430 Friday 5th of April 2024 ₹ 5252 ₹ 6415 ₹ 6996
431 Thursday 4th of April 2024 ₹ 5289 ₹ 6460 ₹ 7045
432 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410 ₹ 6991
433 Monday 1st of April 2024 ₹ 5207 ₹ 6360 ₹ 6936
434 Saturday 30th of March 2024 ₹ 5138 ₹ 6275 ₹ 6844
435 Friday 29th of March 2024 ₹ 5158 ₹ 6300 ₹ 6871
436 Thursday 28th of March 2024 ₹ 5052 ₹ 6170 ₹ 6729
437 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
438 Tuesday 26th of March 2024 ₹ 5007 ₹ 6115 ₹ 6669
439 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125 ₹ 6680
440 Friday 22nd of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
441 Thursday 21st of March 2024 ₹ 5060 ₹ 6180 ₹ 6740
442 Tuesday 19th of March 2024 ₹ 4978 ₹ 6080 ₹ 6631
443 Monday 18th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
444 Thursday 14th of March 2024 ₹ 4962 ₹ 6060 ₹ 6609
445 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
446 Saturday 9th of March 2024 ₹ 4974 ₹ 6075 ₹ 6625
447 Friday 8th of March 2024 ₹ 4933 ₹ 6025 ₹ 6571
448 Thursday 7th of March 2024 ₹ 4921 ₹ 6010 ₹ 6555
449 Tuesday 5th of March 2024 ₹ 4868 ₹ 5945 ₹ 6484
450 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875 ₹ 6407
451 Monday 26th of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
452 Saturday 24th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
453 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750 ₹ 6271
454 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
455 Tuesday 20th of February 2024 ₹ 4696 ₹ 5735 ₹ 6255
456 Monday 19th of February 2024 ₹ 4704 ₹ 5745 ₹ 6266
457 Saturday 17th of February 2024 ₹ 4683 ₹ 5720 ₹ 6238
458 Friday 16th of February 2024 ₹ 4675 ₹ 5710 ₹ 6227
459 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700 ₹ 6216
460 Saturday 10th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
461 Friday 9th of February 2024 ₹ 4741 ₹ 5790 ₹ 6315
462 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800 ₹ 6326
463 Monday 5th of February 2024 ₹ 4745 ₹ 5795 ₹ 6320
464 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810 ₹ 6336
465 Friday 2nd of February 2024 ₹ 4773 ₹ 5830 ₹ 6358
466 Thursday 1st of February 2024 ₹ 4761 ₹ 5815 ₹ 6342
467 Tuesday 30th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
468 Thursday 25th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
469 Saturday 20th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
470 Friday 19th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
471 Thursday 18th of January 2024 ₹ 4700 ₹ 5740 ₹ 6260
472 Tuesday 16th of January 2024 ₹ 4753 ₹ 5805 ₹ 6331
473 Monday 15th of January 2024 ₹ 4761 ₹ 5815 ₹ 6342
474 Saturday 13th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
475 Friday 12th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
476 Thursday 11th of January 2024 ₹ 4716 ₹ 5760 ₹ 6282
477 Tuesday 9th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
478 Monday 8th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
479 Thursday 4th of January 2024 ₹ 4757 ₹ 5810 ₹ 6336
480 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850 ₹ 6380
481 Tuesday 2nd of January 2024 ₹ 4810 ₹ 5875 ₹ 6407
482 Saturday 30th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
483 Friday 29th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
484 Thursday 28th of December 2023 ₹ 4823 ₹ 5890 ₹ 6424
485 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850 ₹ 6380
486 Tuesday 26th of December 2023 ₹ 4782 ₹ 5840 ₹ 6369
487 Friday 22nd of December 2023 ₹ 4749 ₹ 5800 ₹ 6326
488 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
489 Monday 18th of December 2023 ₹ 4700 ₹ 5740 ₹ 6260
490 Friday 15th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
491 Thursday 14th of December 2023 ₹ 4720 ₹ 5765 ₹ 6287
492 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665 ₹ 6178
493 Tuesday 12th of December 2023 ₹ 4647 ₹ 5675 ₹ 6189
494 Monday 11th of December 2023 ₹ 4663 ₹ 5695 ₹ 6211
495 Saturday 9th of December 2023 ₹ 4679 ₹ 5715 ₹ 6233
496 Friday 8th of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
497 Thursday 7th of December 2023 ₹ 4712 ₹ 5755 ₹ 6276
498 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745 ₹ 6266
499 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785 ₹ 6309
500 Monday 4th of December 2023 ₹ 4819 ₹ 5885 ₹ 6418
501 Saturday 2nd of December 2023 ₹ 4786 ₹ 5845 ₹ 6375
502 Friday 1st of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
503 Thursday 30th of November 2023 ₹ 4708 ₹ 5750 ₹ 6271
504 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810 ₹ 6336
505 Tuesday 28th of November 2023 ₹ 4696 ₹ 5735 ₹ 6255
506 Saturday 25th of November 2023 ₹ 4675 ₹ 5710 ₹ 6227
507 Tuesday 21st of November 2023 ₹ 4655 ₹ 5685 ₹ 6200
508 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595 ₹ 6102
509 Saturday 11th of November 2023 ₹ 4548 ₹ 5555 ₹ 6058
510 Thursday 9th of November 2023 ₹ 4561 ₹ 5570 ₹ 6075
511 Monday 6th of November 2023 ₹ 4614 ₹ 5635 ₹ 6146
512 Saturday 4th of November 2023 ₹ 4626 ₹ 5650 ₹ 6162
513 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640 ₹ 6151
514 Tuesday 31st of October 2023 ₹ 4642 ₹ 5670 ₹ 6184
515 Monday 30th of October 2023 ₹ 4683 ₹ 5720 ₹ 6238
516 Saturday 28th of October 2023 ₹ 4700 ₹ 5740 ₹ 6260
517 Thursday 26th of October 2023 ₹ 4651 ₹ 5680 ₹ 6195
518 Wednesday 25th of October 2023 ₹ 4638 ₹ 5665 ₹ 6178
519 Tuesday 24th of October 2023 ₹ 4630 ₹ 5655 ₹ 6167
520 Saturday 21st of October 2023 ₹ 4634 ₹ 5660 ₹ 6173
521 Friday 20th of October 2023 ₹ 4618 ₹ 5640 ₹ 6151
522 Tuesday 17th of October 2023 ₹ 4499 ₹ 5495 ₹ 5993
523 Monday 16th of October 2023 ₹ 4511 ₹ 5510 ₹ 6009
524 Saturday 14th of October 2023 ₹ 4536 ₹ 5540 ₹ 6042
525 Thursday 12th of October 2023 ₹ 4421 ₹ 5400 ₹ 5889
526 Tuesday 10th of October 2023 ₹ 4393 ₹ 5365 ₹ 5851
527 Monday 9th of October 2023 ₹ 4368 ₹ 5335 ₹ 5818
528 Sunday 8th of October 2023 ₹ 4352 ₹ 5315 ₹ 5797
529 Saturday 7th of October 2023 ₹ 4319 ₹ 5275 ₹ 5753
530 Friday 6th of October 2023 ₹ 4299 ₹ 5250 ₹ 5726
531 Thursday 5th of October 2023 ₹ 4290 ₹ 5240 ₹ 5715
532 Tuesday 3rd of October 2023 ₹ 4307 ₹ 5260 ₹ 5737
533 Saturday 30th of September 2023 ₹ 4368 ₹ 5335 ₹ 5818
534 Friday 29th of September 2023 ₹ 4393 ₹ 5365 ₹ 5851
535 Thursday 28th of September 2023 ₹ 4413 ₹ 5390 ₹ 5878
536 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
537 Tuesday 26th of September 2023 ₹ 4483 ₹ 5475 ₹ 5971
538 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495 ₹ 5993
539 Friday 22nd of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
540 Thursday 21st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
541 Tuesday 19th of September 2023 ₹ 4520 ₹ 5520 ₹ 6020
542 Friday 15th of September 2023 ₹ 4479 ₹ 5470 ₹ 5966
543 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
544 Tuesday 12th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
545 Monday 11th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
546 Saturday 9th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
547 Friday 8th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
548 Thursday 7th of September 2023 ₹ 4495 ₹ 5490 ₹ 5987
549 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
550 Tuesday 5th of September 2023 ₹ 4516 ₹ 5515 ₹ 6015
551 Monday 4th of September 2023 ₹ 4528 ₹ 5530 ₹ 6031
552 Friday 1st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
553 Thursday 31st of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
554 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500 ₹ 5998
555 Thursday 24th of August 2023 ₹ 4462 ₹ 5450 ₹ 5944
556 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420 ₹ 5911
557 Saturday 19th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
558 Friday 18th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
559 Thursday 17th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
560 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445 ₹ 5938
561 Tuesday 15th of August 2023 ₹ 4466 ₹ 5455 ₹ 5949
562 Saturday 12th of August 2023 ₹ 4475 ₹ 5465 ₹ 5960
563 Friday 11th of August 2023 ₹ 4466 ₹ 5455 ₹ 5949
564 Thursday 10th of August 2023 ₹ 4479 ₹ 5470 ₹ 5966
565 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
566 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505 ₹ 6004
567 Saturday 5th of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
568 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
569 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510 ₹ 6009
570 Tuesday 1st of August 2023 ₹ 4536 ₹ 5540 ₹ 6042
571 Monday 31st of July 2023 ₹ 4524 ₹ 5525 ₹ 6026
572 Saturday 29th of July 2023 ₹ 4532 ₹ 5535 ₹ 6037
573 Friday 28th of July 2023 ₹ 4511 ₹ 5510 ₹ 6009
574 Thursday 27th of July 2023 ₹ 4540 ₹ 5545 ₹ 6047
575 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
576 Friday 21st of July 2023 ₹ 4536 ₹ 5540 ₹ 6042
577 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560 ₹ 6064
578 Tuesday 18th of July 2023 ₹ 4511 ₹ 5510 ₹ 6009
579 Friday 14th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
580 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465 ₹ 5960
581 Monday 10th of July 2023 ₹ 4458 ₹ 5445 ₹ 5938
582 Saturday 8th of July 2023 ₹ 4466 ₹ 5455 ₹ 5949
583 Friday 7th of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
584 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425 ₹ 5917
585 Tuesday 4th of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
586 Monday 3rd of July 2023 ₹ 4425 ₹ 5405 ₹ 5895
587 Saturday 1st of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
588 Friday 30th of June 2023 ₹ 4417 ₹ 5395 ₹ 5884
589 Thursday 29th of June 2023 ₹ 4409 ₹ 5385 ₹ 5873
590 Wednesday 28th of June 2023 ₹ 4425 ₹ 5405 ₹ 5895
591 Monday 26th of June 2023 ₹ 4450 ₹ 5435 ₹ 5927
592 Saturday 24th of June 2023 ₹ 4442 ₹ 5425 ₹ 5917
593 Friday 23rd of June 2023 ₹ 4430 ₹ 5410 ₹ 5900
594 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450 ₹ 5944
595 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
596 Tuesday 20th of June 2023 ₹ 4503 ₹ 5500 ₹ 5998
597 Friday 16th of June 2023 ₹ 4511 ₹ 5510 ₹ 6009
598 Thursday 15th of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
599 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505 ₹ 6004
600 Monday 12th of June 2023 ₹ 4536 ₹ 5540 ₹ 6042
601 Saturday 10th of June 2023 ₹ 4544 ₹ 5550 ₹ 6053
602 Friday 9th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
603 Tuesday 6th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
604 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530 ₹ 6031
605 Friday 2nd of June 2023 ₹ 4585 ₹ 5600 ₹ 6107
606 Thursday 1st of June 2023 ₹ 4561 ₹ 5570 ₹ 6075
607 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585 ₹ 6091
608 Tuesday 30th of May 2023 ₹ 4540 ₹ 5545 ₹ 6047
609 Saturday 27th of May 2023 ₹ 4548 ₹ 5555 ₹ 6058
610 Friday 26th of May 2023 ₹ 4556 ₹ 5565 ₹ 6069
611 Thursday 25th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
612 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625 ₹ 6135
613 Tuesday 23rd of May 2023 ₹ 4585 ₹ 5600 ₹ 6107
614 Saturday 20th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
615 Friday 19th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
616 Thursday 18th of May 2023 ₹ 4593 ₹ 5610 ₹ 6118
617 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
618 Tuesday 16th of May 2023 ₹ 4647 ₹ 5675 ₹ 6189
619 Monday 15th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
620 Saturday 13th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
621 Friday 12th of May 2023 ₹ 4630 ₹ 5655 ₹ 6167
622 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695 ₹ 6211
623 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670 ₹ 6184
624 Saturday 6th of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
625 Friday 5th of May 2023 ₹ 4683 ₹ 5720 ₹ 6238
626 Thursday 4th of May 2023 ₹ 4667 ₹ 5700 ₹ 6216
627 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
628 Monday 1st of May 2023 ₹ 4561 ₹ 5570 ₹ 6075
629 Saturday 29th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
630 Friday 28th of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
631 Wednesday 26th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
632 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
633 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
634 Friday 21st of April 2023 ₹ 4589 ₹ 5605 ₹ 6113
635 Thursday 20th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
636 Wednesday 19th of April 2023 ₹ 4589 ₹ 5605 ₹ 6113
637 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
638 Monday 17th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
639 Sunday 16th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
640 Friday 14th of April 2023 ₹ 4630 ₹ 5655 ₹ 6167
641 Thursday 13th of April 2023 ₹ 4593 ₹ 5610 ₹ 6118
642 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620 ₹ 6129
643 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570 ₹ 6075
644 Monday 10th of April 2023 ₹ 4536 ₹ 5540 ₹ 6042
645 Friday 7th of April 2023 ₹ 4569 ₹ 5580 ₹ 6086
646 Thursday 6th of April 2023 ₹ 4577 ₹ 5590 ₹ 6097
647 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625 ₹ 6135
648 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530 ₹ 6031
649 Monday 3rd of April 2023 ₹ 4479 ₹ 5470 ₹ 5966
650 Friday 31st of March 2023 ₹ 4503 ₹ 5500 ₹ 5998
651 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450 ₹ 5944
652 Saturday 25th of March 2023 ₹ 4491 ₹ 5485 ₹ 5982
653 Saturday 18th of March 2023 ₹ 4528 ₹ 5530 ₹ 6031
654 Friday 17th of March 2023 ₹ 4405 ₹ 5380 ₹ 5867
655 Thursday 16th of March 2023 ₹ 4385 ₹ 5355 ₹ 5840
656 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305 ₹ 5786
657 Monday 13th of March 2023 ₹ 4294 ₹ 5245 ₹ 5720
658 Saturday 11th of March 2023 ₹ 4270 ₹ 5215 ₹ 5688
659 Friday 10th of March 2023 ₹ 4209 ₹ 5140 ₹ 5606
660 Thursday 9th of March 2023 ₹ 4168 ₹ 5090 ₹ 5551
661 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100 ₹ 5562
662 Tuesday 7th of March 2023 ₹ 4229 ₹ 5165 ₹ 5633
663 Saturday 4th of March 2023 ₹ 4245 ₹ 5185 ₹ 5655
664 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175 ₹ 5644
665 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160 ₹ 5628
666 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145 ₹ 5611
667 Monday 27th of February 2023 ₹ 4204 ₹ 5135 ₹ 5600
668 Saturday 25th of February 2023 ₹ 4217 ₹ 5150 ₹ 5617
669 Friday 24th of February 2023 ₹ 4233 ₹ 5170 ₹ 5638
670 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
671 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
672 Monday 20th of February 2023 ₹ 4266 ₹ 5210 ₹ 5682
673 Saturday 18th of February 2023 ₹ 4274 ₹ 5220 ₹ 5693
674 Friday 17th of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
675 Thursday 16th of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
676 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
677 Monday 13th of February 2023 ₹ 4299 ₹ 5250 ₹ 5726
678 Saturday 11th of February 2023 ₹ 4307 ₹ 5260 ₹ 5737
679 Friday 10th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
680 Thursday 9th of February 2023 ₹ 4331 ₹ 5290 ₹ 5769
681 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275 ₹ 5753
682 Monday 6th of February 2023 ₹ 4311 ₹ 5265 ₹ 5742
683 Saturday 4th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
684 Friday 3rd of February 2023 ₹ 4348 ₹ 5310 ₹ 5791
685 Thursday 2nd of February 2023 ₹ 4389 ₹ 5360 ₹ 5846
686 Wednesday 1st of February 2023 ₹ 4340 ₹ 5300 ₹ 5780
687 Tuesday 31st of January 2023 ₹ 4299 ₹ 5250 ₹ 5726
688 Saturday 28th of January 2023 ₹ 4311 ₹ 5265 ₹ 5742
689 Friday 27th of January 2023 ₹ 4299 ₹ 5250 ₹ 5726
690 Thursday 26th of January 2023 ₹ 4348 ₹ 5310 ₹ 5791
691 Wednesday 25th of January 2023 ₹ 4315 ₹ 5270 ₹ 5748
692 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270 ₹ 5748
693 Monday 23rd of January 2023 ₹ 4286 ₹ 5235 ₹ 5709
694 Saturday 21st of January 2023 ₹ 4278 ₹ 5225 ₹ 5698
695 Friday 20th of January 2023 ₹ 4286 ₹ 5235 ₹ 5709
696 Wednesday 18th of January 2023 ₹ 4258 ₹ 5200 ₹ 5671
697 Monday 16th of January 2023 ₹ 4274 ₹ 5220 ₹ 5693
698 Saturday 14th of January 2023 ₹ 4258 ₹ 5200 ₹ 5671
699 Friday 13th of January 2023 ₹ 4225 ₹ 5160 ₹ 5628
700 Thursday 12th of January 2023 ₹ 4209 ₹ 5140 ₹ 5606
701 Wednesday 11th of January 2023 ₹ 4200 ₹ 5130 ₹ 5595
702 Tuesday 10th of January 2023 ₹ 4213 ₹ 5145 ₹ 5611
703 Monday 9th of January 2023 ₹ 4225 ₹ 5160 ₹ 5628
704 Saturday 7th of January 2023 ₹ 4200 ₹ 5130 ₹ 5595
705 Friday 6th of January 2023 ₹ 4168 ₹ 5090 ₹ 5551
706 Thursday 5th of January 2023 ₹ 4200 ₹ 5130 ₹ 5595
707 Wednesday 4th of January 2023 ₹ 4184 ₹ 5110 ₹ 5573
708 Tuesday 3rd of January 2023 ₹ 4172 ₹ 5095 ₹ 5557
709 Monday 2nd of January 2023 ₹ 4131 ₹ 5045 ₹ 5502
710 Saturday 31st of December 2022 ₹ 4143 ₹ 5060 ₹ 5518
711 Friday 30th of December 2022 ₹ 4123 ₹ 5035 ₹ 5491
712 Thursday 29th of December 2022 ₹ 4098 ₹ 5005 ₹ 5459
713 Wednesday 28th of December 2022 ₹ 4106 ₹ 5015 ₹ 5469
714 Monday 26th of December 2022 ₹ 4090 ₹ 4995 ₹ 5448
715 Saturday 24th of December 2022 ₹ 4082 ₹ 4985 ₹ 5437
716 Thursday 22nd of December 2022 ₹ 4114 ₹ 5025 ₹ 5480
717 Wednesday 21st of December 2022 ₹ 4102 ₹ 5010 ₹ 5464
718 Tuesday 20th of December 2022 ₹ 4061 ₹ 4960 ₹ 5409
719 Monday 19th of December 2022 ₹ 4061 ₹ 4960 ₹ 5409
720 Saturday 17th of December 2022 ₹ 4090 ₹ 4995 ₹ 5448
721 Friday 16th of December 2022 ₹ 4069 ₹ 4970 ₹ 5420
722 Thursday 15th of December 2022 ₹ 4086 ₹ 4990 ₹ 5442
723 Wednesday 14th of December 2022 ₹ 4118 ₹ 5030 ₹ 5486
724 Thursday 24th of November 2022 ₹ 3975 ₹ 4855 ₹ 5295
725 Wednesday 23rd of November 2022 ₹ 3959 ₹ 4835 ₹ 5273
726 Tuesday 22nd of November 2022 ₹ 3959 ₹ 4835 ₹ 5273
727 Saturday 19th of November 2022 - - -