ARADHANA GOLD AND DIAMOND LLP - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355 ₹ 10203
2 Monday 25th of August 2025 ₹ 7619 ₹ 9305 ₹ 10148
3 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315 ₹ 10159
4 Friday 22nd of August 2025 ₹ 7545 ₹ 9215 ₹ 10050
5 Thursday 21st of August 2025 ₹ 7557 ₹ 9230 ₹ 10066
6 Wednesday 20th of August 2025 ₹ 7516 ₹ 9180 ₹ 10012
7 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235 ₹ 10072
8 Saturday 16th of August 2025 ₹ 7590 ₹ 9270 ₹ 10110
9 Friday 15th of August 2025 ₹ 7598 ₹ 9280 ₹ 10121
10 Tuesday 12th of August 2025 ₹ 7611 ₹ 9295 ₹ 10137
11 Monday 11th of August 2025 ₹ 7676 ₹ 9375 ₹ 10224
12 Saturday 9th of August 2025 ₹ 7733 ₹ 9445 ₹ 10301
13 Friday 8th of August 2025 ₹ 7754 ₹ 9470 ₹ 10328
14 Thursday 7th of August 2025 ₹ 7697 ₹ 9400 ₹ 10252
15 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380 ₹ 10230
16 Tuesday 5th of August 2025 ₹ 7672 ₹ 9370 ₹ 10219
17 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290 ₹ 10132
18 Thursday 31st of July 2025 ₹ 7508 ₹ 9170 ₹ 10001
19 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210 ₹ 10045
20 Tuesday 29th of July 2025 ₹ 7492 ₹ 9150 ₹ 9979
21 Saturday 26th of July 2025 ₹ 7500 ₹ 9160 ₹ 9990
22 Friday 25th of July 2025 ₹ 7541 ₹ 9210 ₹ 10045
23 Thursday 24th of July 2025 ₹ 7578 ₹ 9255 ₹ 10094
24 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380 ₹ 10230
25 Tuesday 22nd of July 2025 ₹ 7602 ₹ 9285 ₹ 10126
26 Monday 21st of July 2025 ₹ 7516 ₹ 9180 ₹ 10012
27 Saturday 19th of July 2025 ₹ 7508 ₹ 9170 ₹ 10001
28 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100 ₹ 9925
29 Tuesday 15th of July 2025 ₹ 7488 ₹ 9145 ₹ 9974
30 Monday 14th of July 2025 ₹ 7496 ₹ 9155 ₹ 9985
31 Saturday 12th of July 2025 ₹ 7484 ₹ 9140 ₹ 9968
32 Friday 11th of July 2025 ₹ 7430 ₹ 9075 ₹ 9897
33 Thursday 10th of July 2025 ₹ 7385 ₹ 9020 ₹ 9837
34 Monday 7th of July 2025 ₹ 7377 ₹ 9010 ₹ 9826
35 Saturday 5th of July 2025 ₹ 7418 ₹ 9060 ₹ 9881
36 Friday 4th of July 2025 ₹ 7410 ₹ 9050 ₹ 9870
37 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105 ₹ 9930
38 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065 ₹ 9886
39 Tuesday 1st of July 2025 ₹ 7385 ₹ 9020 ₹ 9837
40 Monday 30th of June 2025 ₹ 7299 ₹ 8915 ₹ 9723
41 Saturday 28th of June 2025 ₹ 7312 ₹ 8930 ₹ 9739
42 Friday 27th of June 2025 ₹ 7357 ₹ 8985 ₹ 9799
43 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070 ₹ 9892
44 Tuesday 24th of June 2025 ₹ 7447 ₹ 9095 ₹ 9919
45 Monday 23rd of June 2025 ₹ 7557 ₹ 9230 ₹ 10066
46 Saturday 21st of June 2025 ₹ 7561 ₹ 9235 ₹ 10072
47 Friday 20th of June 2025 ₹ 7541 ₹ 9210 ₹ 10045
48 Monday 16th of June 2025 ₹ 7619 ₹ 9305 ₹ 10148
49 Saturday 14th of June 2025 ₹ 7631 ₹ 9320 ₹ 10164
50 Friday 13th of June 2025 ₹ 7611 ₹ 9295 ₹ 10137
51 Thursday 12th of June 2025 ₹ 7451 ₹ 9100 ₹ 9925
52 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020 ₹ 9837
53 Tuesday 10th of June 2025 ₹ 7324 ₹ 8945 ₹ 9756
54 Monday 9th of June 2025 ₹ 7332 ₹ 8955 ₹ 9766
55 Sunday 8th of June 2025 ₹ 7353 ₹ 8980 ₹ 9794
56 Thursday 5th of June 2025 ₹ 7475 ₹ 9130 ₹ 9957
57 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090 ₹ 9914
58 Tuesday 3rd of June 2025 ₹ 7434 ₹ 9080 ₹ 9903
59 Monday 2nd of June 2025 ₹ 7418 ₹ 9060 ₹ 9881
60 Saturday 31st of May 2025 ₹ 7303 ₹ 8920 ₹ 9728
61 Friday 30th of May 2025 ₹ 7303 ₹ 8920 ₹ 9728
62 Thursday 29th of May 2025 ₹ 7283 ₹ 8895 ₹ 9701
63 Tuesday 27th of May 2025 ₹ 7316 ₹ 8935 ₹ 9745
64 Monday 26th of May 2025 ₹ 7328 ₹ 8950 ₹ 9761
65 Saturday 24th of May 2025 ₹ 7361 ₹ 8990 ₹ 9805
66 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975 ₹ 9788
67 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930 ₹ 9739
68 Tuesday 20th of May 2025 ₹ 7132 ₹ 8710 ₹ 9499
69 Monday 19th of May 2025 ₹ 7168 ₹ 8755 ₹ 9548
70 Friday 16th of May 2025 ₹ 7140 ₹ 8720 ₹ 9510
71 Thursday 15th of May 2025 ₹ 7050 ₹ 8610 ₹ 9390
72 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805 ₹ 9603
73 Tuesday 13th of May 2025 ₹ 7177 ₹ 8765 ₹ 9559
74 Monday 12th of May 2025 ₹ 7164 ₹ 8750 ₹ 9543
75 Saturday 10th of May 2025 ₹ 7406 ₹ 9045 ₹ 9865
76 Friday 9th of May 2025 ₹ 7381 ₹ 9015 ₹ 9832
77 Thursday 8th of May 2025 ₹ 7357 ₹ 8985 ₹ 9799
78 Tuesday 6th of May 2025 ₹ 7389 ₹ 9025 ₹ 9843
79 Monday 5th of May 2025 ₹ 7185 ₹ 8775 ₹ 9570
80 Friday 2nd of May 2025 ₹ 7168 ₹ 8755 ₹ 9548
81 Thursday 1st of May 2025 ₹ 7185 ₹ 8775 ₹ 9570
82 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980 ₹ 9794
83 Monday 28th of April 2025 ₹ 7320 ₹ 8940 ₹ 9750
84 Thursday 24th of April 2025 ₹ 7373 ₹ 9005 ₹ 9821
85 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015 ₹ 9832
86 Tuesday 22nd of April 2025 ₹ 7606 ₹ 9290 ₹ 10132
87 Monday 21st of April 2025 ₹ 7381 ₹ 9015 ₹ 9832
88 Thursday 17th of April 2025 ₹ 7303 ₹ 8920 ₹ 9728
89 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815 ₹ 9614
90 Tuesday 15th of April 2025 ₹ 7140 ₹ 8720 ₹ 9510
91 Saturday 12th of April 2025 ₹ 7181 ₹ 8770 ₹ 9565
92 Friday 11th of April 2025 ₹ 7160 ₹ 8745 ₹ 9537
93 Thursday 10th of April 2025 ₹ 7009 ₹ 8560 ₹ 9336
94 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290 ₹ 9041
95 Tuesday 8th of April 2025 ₹ 6734 ₹ 8225 ₹ 8970
96 Monday 7th of April 2025 ₹ 6784 ₹ 8285 ₹ 9036
97 Saturday 5th of April 2025 ₹ 6804 ₹ 8310 ₹ 9063
98 Friday 4th of April 2025 ₹ 6878 ₹ 8400 ₹ 9161
99 Tuesday 1st of April 2025 ₹ 6968 ₹ 8510 ₹ 9281
100 Saturday 29th of March 2025 ₹ 6845 ₹ 8360 ₹ 9118
101 Friday 28th of March 2025 ₹ 6829 ₹ 8340 ₹ 9096
102 Thursday 27th of March 2025 ₹ 6743 ₹ 8235 ₹ 8981
103 Wednesday 26th of March 2025 ₹ 6710 ₹ 8195 ₹ 8938
104 Monday 24th of March 2025 ₹ 6726 ₹ 8215 ₹ 8959
105 Saturday 22nd of March 2025 ₹ 6739 ₹ 8230 ₹ 8976
106 Friday 21st of March 2025 ₹ 6771 ₹ 8270 ₹ 9019
107 Thursday 20th of March 2025 ₹ 6804 ₹ 8310 ₹ 9063
108 Wednesday 19th of March 2025 ₹ 6788 ₹ 8290 ₹ 9041
109 Tuesday 18th of March 2025 ₹ 6755 ₹ 8250 ₹ 8998
110 Monday 17th of March 2025 ₹ 6722 ₹ 8210 ₹ 8954
111 Saturday 15th of March 2025 ₹ 6730 ₹ 8220 ₹ 8965
112 Friday 14th of March 2025 ₹ 6739 ₹ 8230 ₹ 8976
113 Thursday 13th of March 2025 ₹ 6648 ₹ 8120 ₹ 8856
114 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065 ₹ 8796
115 Tuesday 11th of March 2025 ₹ 6567 ₹ 8020 ₹ 8747
116 Monday 10th of March 2025 ₹ 6591 ₹ 8050 ₹ 8779
117 Saturday 8th of March 2025 ₹ 6583 ₹ 8040 ₹ 8769
118 Friday 7th of March 2025 ₹ 6550 ₹ 8000 ₹ 8725
119 Thursday 6th of March 2025 ₹ 6599 ₹ 8060 ₹ 8790
120 Wednesday 5th of March 2025 ₹ 6591 ₹ 8050 ₹ 8779
121 Tuesday 4th of March 2025 ₹ 6558 ₹ 8010 ₹ 8736
122 Monday 3rd of March 2025 ₹ 6501 ₹ 7940 ₹ 8659
123 Friday 28th of February 2025 ₹ 6493 ₹ 7930 ₹ 8649
124 Thursday 27th of February 2025 ₹ 6558 ₹ 8010 ₹ 8736
125 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050 ₹ 8779
126 Tuesday 25th of February 2025 ₹ 6612 ₹ 8075 ₹ 8807
127 Monday 24th of February 2025 ₹ 6595 ₹ 8055 ₹ 8785
128 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045 ₹ 8774
129 Friday 21st of February 2025 ₹ 6571 ₹ 8025 ₹ 8752
130 Thursday 20th of February 2025 ₹ 6608 ₹ 8070 ₹ 8801
131 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035 ₹ 8763
132 Tuesday 18th of February 2025 ₹ 6526 ₹ 7970 ₹ 8692
133 Monday 17th of February 2025 ₹ 6501 ₹ 7940 ₹ 8659
134 Saturday 15th of February 2025 ₹ 6460 ₹ 7890 ₹ 8605
135 Friday 14th of February 2025 ₹ 6542 ₹ 7990 ₹ 8714
136 Thursday 13th of February 2025 ₹ 6534 ₹ 7980 ₹ 8703
137 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940 ₹ 8659
138 Tuesday 11th of February 2025 ₹ 6558 ₹ 8010 ₹ 8736
139 Monday 10th of February 2025 ₹ 6534 ₹ 7980 ₹ 8703
140 Saturday 8th of February 2025 ₹ 6505 ₹ 7945 ₹ 8665
141 Thursday 6th of February 2025 ₹ 6493 ₹ 7930 ₹ 8649
142 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905 ₹ 8621
143 Tuesday 4th of February 2025 ₹ 6395 ₹ 7810 ₹ 8518
144 Monday 3rd of February 2025 ₹ 6309 ₹ 7705 ₹ 8403
145 Saturday 1st of February 2025 ₹ 6341 ₹ 7745 ₹ 8447
146 Friday 31st of January 2025 ₹ 6329 ₹ 7730 ₹ 8430
147 Thursday 30th of January 2025 ₹ 6231 ₹ 7610 ₹ 8300
148 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595 ₹ 8283
149 Tuesday 28th of January 2025 ₹ 6149 ₹ 7510 ₹ 8190
150 Monday 27th of January 2025 ₹ 6174 ₹ 7540 ₹ 8223
151 Friday 24th of January 2025 ₹ 6186 ₹ 7555 ₹ 8240
152 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525 ₹ 8207
153 Monday 20th of January 2025 ₹ 6100 ₹ 7450 ₹ 8125
154 Saturday 18th of January 2025 ₹ 6088 ₹ 7435 ₹ 8109
155 Friday 17th of January 2025 ₹ 6100 ₹ 7450 ₹ 8125
156 Thursday 16th of January 2025 ₹ 6051 ₹ 7390 ₹ 8060
157 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340 ₹ 8005
158 Tuesday 14th of January 2025 ₹ 6002 ₹ 7330 ₹ 7994
159 Monday 13th of January 2025 ₹ 6010 ₹ 7340 ₹ 8005
160 Saturday 11th of January 2025 ₹ 5989 ₹ 7315 ₹ 7978
161 Friday 10th of January 2025 ₹ 5965 ₹ 7285 ₹ 7945
162 Thursday 9th of January 2025 ₹ 5944 ₹ 7260 ₹ 7918
163 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225 ₹ 7880
164 Monday 6th of January 2025 ₹ 5907 ₹ 7215 ₹ 7869
165 Saturday 4th of January 2025 ₹ 5907 ₹ 7215 ₹ 7869
166 Friday 3rd of January 2025 ₹ 5944 ₹ 7260 ₹ 7918
167 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180 ₹ 7831
168 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150 ₹ 7798
169 Tuesday 31st of December 2024 ₹ 5822 ₹ 7110 ₹ 7754
170 Monday 30th of December 2024 ₹ 5854 ₹ 7150 ₹ 7798
171 Saturday 28th of December 2024 ₹ 5842 ₹ 7135 ₹ 7782
172 Friday 27th of December 2024 ₹ 5854 ₹ 7150 ₹ 7798
173 Saturday 21st of December 2024 ₹ 5813 ₹ 7100 ₹ 7743
174 Friday 20th of December 2024 ₹ 5764 ₹ 7040 ₹ 7678
175 Tuesday 17th of December 2024 ₹ 5854 ₹ 7150 ₹ 7798
176 Saturday 14th of December 2024 ₹ 5846 ₹ 7140 ₹ 7787
177 Friday 13th of December 2024 ₹ 5920 ₹ 7230 ₹ 7885
178 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285 ₹ 7945
179 Tuesday 10th of December 2024 ₹ 5899 ₹ 7205 ₹ 7858
180 Friday 6th of December 2024 ₹ 5826 ₹ 7115 ₹ 7760
181 Tuesday 3rd of December 2024 ₹ 5838 ₹ 7130 ₹ 7776
182 Monday 2nd of December 2024 ₹ 5805 ₹ 7090 ₹ 7732
183 Saturday 30th of November 2024 ₹ 5854 ₹ 7150 ₹ 7798
184 Thursday 28th of November 2024 ₹ 5805 ₹ 7090 ₹ 7732
185 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105 ₹ 7749
186 Monday 25th of November 2024 ₹ 5895 ₹ 7200 ₹ 7852
187 Friday 22nd of November 2024 ₹ 5916 ₹ 7225 ₹ 7880
188 Thursday 21st of November 2024 ₹ 5850 ₹ 7145 ₹ 7792
189 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115 ₹ 7760
190 Tuesday 19th of November 2024 ₹ 5785 ₹ 7065 ₹ 7705
191 Monday 18th of November 2024 ₹ 5727 ₹ 6995 ₹ 7629
192 Saturday 16th of November 2024 ₹ 5678 ₹ 6935 ₹ 7563
193 Thursday 14th of November 2024 ₹ 5678 ₹ 6935 ₹ 7563
194 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045 ₹ 7683
195 Friday 8th of November 2024 ₹ 5965 ₹ 7285 ₹ 7945
196 Thursday 7th of November 2024 ₹ 5895 ₹ 7200 ₹ 7852
197 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365 ₹ 8032
198 Tuesday 5th of November 2024 ₹ 6022 ₹ 7355 ₹ 8021
199 Monday 4th of November 2024 ₹ 6034 ₹ 7370 ₹ 8038
200 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370 ₹ 8038
201 Thursday 31st of October 2024 ₹ 6104 ₹ 7455 ₹ 8131
202 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440 ₹ 8114
203 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375 ₹ 8043
204 Monday 28th of October 2024 ₹ 5989 ₹ 7315 ₹ 7978
205 Friday 25th of October 2024 ₹ 5973 ₹ 7295 ₹ 7956
206 Thursday 24th of October 2024 ₹ 5965 ₹ 7285 ₹ 7945
207 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340 ₹ 8005
208 Monday 21st of October 2024 ₹ 5977 ₹ 7300 ₹ 7961
209 Saturday 19th of October 2024 ₹ 5961 ₹ 7280 ₹ 7940
210 Friday 18th of October 2024 ₹ 5928 ₹ 7240 ₹ 7896
211 Thursday 17th of October 2024 ₹ 5862 ₹ 7160 ₹ 7809
212 Tuesday 15th of October 2024 ₹ 5809 ₹ 7095 ₹ 7738
213 Saturday 12th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
214 Friday 11th of October 2024 ₹ 5809 ₹ 7095 ₹ 7738
215 Thursday 10th of October 2024 ₹ 5752 ₹ 7025 ₹ 7662
216 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030 ₹ 7667
217 Friday 4th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
218 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110 ₹ 7754
219 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100 ₹ 7743
220 Tuesday 1st of October 2024 ₹ 5772 ₹ 7050 ₹ 7689
221 Monday 30th of September 2024 ₹ 5797 ₹ 7080 ₹ 7722
222 Saturday 28th of September 2024 ₹ 5809 ₹ 7095 ₹ 7738
223 Friday 27th of September 2024 ₹ 5813 ₹ 7100 ₹ 7743
224 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060 ₹ 7700
225 Tuesday 24th of September 2024 ₹ 5731 ₹ 7000 ₹ 7634
226 Monday 23rd of September 2024 ₹ 5715 ₹ 6980 ₹ 7612
227 Saturday 21st of September 2024 ₹ 5699 ₹ 6960 ₹ 7591
228 Thursday 19th of September 2024 ₹ 5588 ₹ 6825 ₹ 7443
229 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850 ₹ 7471
230 Tuesday 17th of September 2024 ₹ 5621 ₹ 6865 ₹ 7487
231 Saturday 14th of September 2024 ₹ 5621 ₹ 6865 ₹ 7487
232 Friday 13th of September 2024 ₹ 5588 ₹ 6825 ₹ 7443
233 Thursday 12th of September 2024 ₹ 5490 ₹ 6705 ₹ 7313
234 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715 ₹ 7323
235 Saturday 7th of September 2024 ₹ 5469 ₹ 6680 ₹ 7285
236 Friday 6th of September 2024 ₹ 5502 ₹ 6720 ₹ 7329
237 Monday 2nd of September 2024 ₹ 5461 ₹ 6670 ₹ 7274
238 Saturday 31st of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
239 Friday 30th of August 2024 ₹ 5490 ₹ 6705 ₹ 7313
240 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715 ₹ 7323
241 Monday 26th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
242 Saturday 24th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
243 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680 ₹ 7285
244 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710 ₹ 7318
245 Tuesday 20th of August 2024 ₹ 5453 ₹ 6660 ₹ 7263
246 Monday 19th of August 2024 ₹ 5461 ₹ 6670 ₹ 7274
247 Saturday 17th of August 2024 ₹ 5461 ₹ 6670 ₹ 7274
248 Friday 16th of August 2024 ₹ 5375 ₹ 6565 ₹ 7160
249 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555 ₹ 7149
250 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565 ₹ 7160
251 Monday 12th of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
252 Saturday 10th of August 2024 ₹ 5277 ₹ 6445 ₹ 7029
253 Friday 9th of August 2024 ₹ 5261 ₹ 6425 ₹ 7007
254 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350 ₹ 6925
255 Tuesday 6th of August 2024 ₹ 5232 ₹ 6390 ₹ 6969
256 Monday 5th of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
257 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
258 Friday 2nd of August 2024 ₹ 5306 ₹ 6480 ₹ 7067
259 Thursday 1st of August 2024 ₹ 5281 ₹ 6450 ₹ 7034
260 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400 ₹ 6980
261 Tuesday 30th of July 2024 ₹ 5175 ₹ 6320 ₹ 6893
262 Monday 29th of July 2024 ₹ 5191 ₹ 6340 ₹ 6914
263 Saturday 27th of July 2024 ₹ 5179 ₹ 6325 ₹ 6898
264 Friday 26th of July 2024 ₹ 5158 ₹ 6300 ₹ 6871
265 Thursday 25th of July 2024 ₹ 5240 ₹ 6400 ₹ 6980
266 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495 ₹ 7084
267 Monday 22nd of July 2024 ₹ 5543 ₹ 6770 ₹ 7383
268 Saturday 20th of July 2024 ₹ 5551 ₹ 6780 ₹ 7394
269 Friday 19th of July 2024 ₹ 5580 ₹ 6815 ₹ 7433
270 Thursday 18th of July 2024 ₹ 5617 ₹ 6860 ₹ 7482
271 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875 ₹ 7498
272 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785 ₹ 7400
273 Monday 15th of July 2024 ₹ 5527 ₹ 6750 ₹ 7362
274 Friday 12th of July 2024 ₹ 5535 ₹ 6760 ₹ 7373
275 Thursday 11th of July 2024 ₹ 5510 ₹ 6730 ₹ 7340
276 Wednesday 10th of July 2024 ₹ 5494 ₹ 6710 ₹ 7318
277 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710 ₹ 7318
278 Monday 8th of July 2024 ₹ 5523 ₹ 6745 ₹ 7356
279 Saturday 6th of July 2024 ₹ 5539 ₹ 6765 ₹ 7378
280 Thursday 4th of July 2024 ₹ 5486 ₹ 6700 ₹ 7307
281 Tuesday 2nd of July 2024 ₹ 5433 ₹ 6635 ₹ 7236
282 Saturday 29th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
283 Thursday 27th of June 2024 ₹ 5383 ₹ 6575 ₹ 7171
284 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600 ₹ 7198
285 Tuesday 25th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
286 Monday 24th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
287 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635 ₹ 7236
288 Friday 21st of June 2024 ₹ 5498 ₹ 6715 ₹ 7323
289 Thursday 20th of June 2024 ₹ 5437 ₹ 6640 ₹ 7242
290 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620 ₹ 7220
291 Monday 17th of June 2024 ₹ 5428 ₹ 6630 ₹ 7231
292 Saturday 15th of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
293 Friday 14th of June 2024 ₹ 5396 ₹ 6590 ₹ 7187
294 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615 ₹ 7214
295 Tuesday 11th of June 2024 ₹ 5392 ₹ 6585 ₹ 7182
296 Saturday 8th of June 2024 ₹ 5379 ₹ 6570 ₹ 7165
297 Friday 7th of June 2024 ₹ 5535 ₹ 6760 ₹ 7373
298 Thursday 6th of June 2024 ₹ 5510 ₹ 6730 ₹ 7340
299 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660 ₹ 7263
300 Tuesday 4th of June 2024 ₹ 5469 ₹ 6680 ₹ 7285
301 Monday 3rd of June 2024 ₹ 5412 ₹ 6610 ₹ 7209
302 Saturday 1st of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
303 Thursday 30th of May 2024 ₹ 5461 ₹ 6670 ₹ 7274
304 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710 ₹ 7318
305 Tuesday 28th of May 2024 ₹ 5474 ₹ 6685 ₹ 7291
306 Monday 27th of May 2024 ₹ 5457 ₹ 6665 ₹ 7269
307 Friday 24th of May 2024 ₹ 5437 ₹ 6640 ₹ 7242
308 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730 ₹ 7340
309 Tuesday 21st of May 2024 ₹ 5592 ₹ 6830 ₹ 7449
310 Monday 20th of May 2024 ₹ 5641 ₹ 6890 ₹ 7514
311 Saturday 18th of May 2024 ₹ 5600 ₹ 6840 ₹ 7460
312 Friday 17th of May 2024 ₹ 5535 ₹ 6760 ₹ 7373
313 Thursday 16th of May 2024 ₹ 5555 ₹ 6785 ₹ 7400
314 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
315 Tuesday 14th of May 2024 ₹ 5465 ₹ 6675 ₹ 7280
316 Monday 13th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
317 Saturday 11th of May 2024 ₹ 5506 ₹ 6725 ₹ 7334
318 Friday 10th of May 2024 ₹ 5486 ₹ 6700 ₹ 7307
319 Thursday 9th of May 2024 ₹ 5416 ₹ 6615 ₹ 7214
320 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
321 Tuesday 7th of May 2024 ₹ 5433 ₹ 6635 ₹ 7236
322 Monday 6th of May 2024 ₹ 5408 ₹ 6605 ₹ 7203
323 Saturday 4th of May 2024 ₹ 5392 ₹ 6585 ₹ 7182
324 Friday 3rd of May 2024 ₹ 5383 ₹ 6575 ₹ 7171
325 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
326 Tuesday 30th of April 2024 ₹ 5449 ₹ 6655 ₹ 7258
327 Saturday 27th of April 2024 ₹ 5474 ₹ 6685 ₹ 7291
328 Friday 26th of April 2024 ₹ 5457 ₹ 6665 ₹ 7269
329 Thursday 25th of April 2024 ₹ 5424 ₹ 6625 ₹ 7225
330 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660 ₹ 7263
331 Tuesday 23rd of April 2024 ₹ 5416 ₹ 6615 ₹ 7214
332 Monday 22nd of April 2024 ₹ 5531 ₹ 6755 ₹ 7367
333 Saturday 20th of April 2024 ₹ 5572 ₹ 6805 ₹ 7422
334 Friday 19th of April 2024 ₹ 5580 ₹ 6815 ₹ 7433
335 Thursday 18th of April 2024 ₹ 5539 ₹ 6765 ₹ 7378
336 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795 ₹ 7411
337 Tuesday 16th of April 2024 ₹ 5564 ₹ 6795 ₹ 7411
338 Monday 15th of April 2024 ₹ 5490 ₹ 6705 ₹ 7313
339 Saturday 13th of April 2024 ₹ 5445 ₹ 6650 ₹ 7253
340 Friday 12th of April 2024 ₹ 5502 ₹ 6720 ₹ 7329
341 Thursday 11th of April 2024 ₹ 5420 ₹ 6620 ₹ 7220
342 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610 ₹ 7209
343 Tuesday 9th of April 2024 ₹ 5404 ₹ 6600 ₹ 7198
344 Monday 8th of April 2024 ₹ 5375 ₹ 6565 ₹ 7160
345 Saturday 6th of April 2024 ₹ 5351 ₹ 6535 ₹ 7127
346 Friday 5th of April 2024 ₹ 5252 ₹ 6415 ₹ 6996
347 Thursday 4th of April 2024 ₹ 5289 ₹ 6460 ₹ 7045
348 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410 ₹ 6991
349 Monday 1st of April 2024 ₹ 5207 ₹ 6360 ₹ 6936
350 Saturday 30th of March 2024 ₹ 5138 ₹ 6275 ₹ 6844
351 Friday 29th of March 2024 ₹ 5158 ₹ 6300 ₹ 6871
352 Thursday 28th of March 2024 ₹ 5052 ₹ 6170 ₹ 6729
353 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
354 Tuesday 26th of March 2024 ₹ 5007 ₹ 6115 ₹ 6669
355 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125 ₹ 6680
356 Friday 22nd of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
357 Thursday 21st of March 2024 ₹ 5060 ₹ 6180 ₹ 6740
358 Tuesday 19th of March 2024 ₹ 4978 ₹ 6080 ₹ 6631
359 Monday 18th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
360 Thursday 14th of March 2024 ₹ 4962 ₹ 6060 ₹ 6609
361 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
362 Saturday 9th of March 2024 ₹ 4974 ₹ 6075 ₹ 6625
363 Friday 8th of March 2024 ₹ 4933 ₹ 6025 ₹ 6571
364 Thursday 7th of March 2024 ₹ 4921 ₹ 6010 ₹ 6555
365 Tuesday 5th of March 2024 ₹ 4868 ₹ 5945 ₹ 6484
366 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875 ₹ 6407
367 Monday 26th of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
368 Saturday 24th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
369 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750 ₹ 6271
370 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
371 Tuesday 20th of February 2024 ₹ 4696 ₹ 5735 ₹ 6255
372 Monday 19th of February 2024 ₹ 4704 ₹ 5745 ₹ 6266
373 Saturday 17th of February 2024 ₹ 4683 ₹ 5720 ₹ 6238
374 Friday 16th of February 2024 ₹ 4675 ₹ 5710 ₹ 6227
375 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700 ₹ 6216
376 Saturday 10th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
377 Friday 9th of February 2024 ₹ 4741 ₹ 5790 ₹ 6315
378 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800 ₹ 6326
379 Monday 5th of February 2024 ₹ 4745 ₹ 5795 ₹ 6320
380 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810 ₹ 6336
381 Friday 2nd of February 2024 ₹ 4773 ₹ 5830 ₹ 6358
382 Thursday 1st of February 2024 ₹ 4761 ₹ 5815 ₹ 6342
383 Tuesday 30th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
384 Thursday 25th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
385 Saturday 20th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
386 Friday 19th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
387 Thursday 18th of January 2024 ₹ 4700 ₹ 5740 ₹ 6260
388 Tuesday 16th of January 2024 ₹ 4753 ₹ 5805 ₹ 6331
389 Monday 15th of January 2024 ₹ 4761 ₹ 5815 ₹ 6342
390 Saturday 13th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
391 Friday 12th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
392 Thursday 11th of January 2024 ₹ 4716 ₹ 5760 ₹ 6282
393 Tuesday 9th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
394 Monday 8th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
395 Thursday 4th of January 2024 ₹ 4757 ₹ 5810 ₹ 6336
396 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850 ₹ 6380
397 Tuesday 2nd of January 2024 ₹ 4810 ₹ 5875 ₹ 6407
398 Saturday 30th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
399 Friday 29th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
400 Thursday 28th of December 2023 ₹ 4823 ₹ 5890 ₹ 6424
401 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850 ₹ 6380
402 Tuesday 26th of December 2023 ₹ 4782 ₹ 5840 ₹ 6369
403 Friday 22nd of December 2023 ₹ 4749 ₹ 5800 ₹ 6326
404 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
405 Monday 18th of December 2023 ₹ 4700 ₹ 5740 ₹ 6260
406 Friday 15th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
407 Thursday 14th of December 2023 ₹ 4720 ₹ 5765 ₹ 6287
408 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665 ₹ 6178
409 Tuesday 12th of December 2023 ₹ 4647 ₹ 5675 ₹ 6189
410 Monday 11th of December 2023 ₹ 4663 ₹ 5695 ₹ 6211
411 Saturday 9th of December 2023 ₹ 4679 ₹ 5715 ₹ 6233
412 Friday 8th of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
413 Thursday 7th of December 2023 ₹ 4712 ₹ 5755 ₹ 6276
414 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745 ₹ 6266
415 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785 ₹ 6309
416 Monday 4th of December 2023 ₹ 4819 ₹ 5885 ₹ 6418
417 Saturday 2nd of December 2023 ₹ 4786 ₹ 5845 ₹ 6375
418 Friday 1st of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
419 Thursday 30th of November 2023 ₹ 4708 ₹ 5750 ₹ 6271
420 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810 ₹ 6336
421 Tuesday 28th of November 2023 ₹ 4696 ₹ 5735 ₹ 6255
422 Saturday 25th of November 2023 ₹ 4675 ₹ 5710 ₹ 6227
423 Tuesday 21st of November 2023 ₹ 4655 ₹ 5685 ₹ 6200
424 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595 ₹ 6102
425 Saturday 11th of November 2023 ₹ 4548 ₹ 5555 ₹ 6058
426 Thursday 9th of November 2023 ₹ 4561 ₹ 5570 ₹ 6075
427 Monday 6th of November 2023 ₹ 4614 ₹ 5635 ₹ 6146
428 Saturday 4th of November 2023 ₹ 4626 ₹ 5650 ₹ 6162
429 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640 ₹ 6151
430 Tuesday 31st of October 2023 ₹ 4642 ₹ 5670 ₹ 6184
431 Monday 30th of October 2023 ₹ 4683 ₹ 5720 ₹ 6238
432 Saturday 28th of October 2023 ₹ 4700 ₹ 5740 ₹ 6260
433 Thursday 26th of October 2023 ₹ 4651 ₹ 5680 ₹ 6195
434 Wednesday 25th of October 2023 ₹ 4638 ₹ 5665 ₹ 6178
435 Tuesday 24th of October 2023 ₹ 4630 ₹ 5655 ₹ 6167
436 Saturday 21st of October 2023 ₹ 4634 ₹ 5660 ₹ 6173
437 Friday 20th of October 2023 ₹ 4618 ₹ 5640 ₹ 6151
438 Tuesday 17th of October 2023 ₹ 4499 ₹ 5495 ₹ 5993
439 Monday 16th of October 2023 ₹ 4511 ₹ 5510 ₹ 6009
440 Saturday 14th of October 2023 ₹ 4536 ₹ 5540 ₹ 6042
441 Thursday 12th of October 2023 ₹ 4421 ₹ 5400 ₹ 5889
442 Tuesday 10th of October 2023 ₹ 4393 ₹ 5365 ₹ 5851
443 Monday 9th of October 2023 ₹ 4368 ₹ 5335 ₹ 5818
444 Sunday 8th of October 2023 ₹ 4352 ₹ 5315 ₹ 5797
445 Saturday 7th of October 2023 ₹ 4319 ₹ 5275 ₹ 5753
446 Friday 6th of October 2023 ₹ 4299 ₹ 5250 ₹ 5726
447 Thursday 5th of October 2023 ₹ 4290 ₹ 5240 ₹ 5715
448 Tuesday 3rd of October 2023 ₹ 4307 ₹ 5260 ₹ 5737
449 Saturday 30th of September 2023 ₹ 4368 ₹ 5335 ₹ 5818
450 Friday 29th of September 2023 ₹ 4393 ₹ 5365 ₹ 5851
451 Thursday 28th of September 2023 ₹ 4413 ₹ 5390 ₹ 5878
452 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
453 Tuesday 26th of September 2023 ₹ 4483 ₹ 5475 ₹ 5971
454 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495 ₹ 5993
455 Friday 22nd of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
456 Thursday 21st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
457 Tuesday 19th of September 2023 ₹ 4520 ₹ 5520 ₹ 6020
458 Friday 15th of September 2023 ₹ 4479 ₹ 5470 ₹ 5966
459 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
460 Tuesday 12th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
461 Monday 11th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
462 Saturday 9th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
463 Friday 8th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
464 Thursday 7th of September 2023 ₹ 4495 ₹ 5490 ₹ 5987
465 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
466 Tuesday 5th of September 2023 ₹ 4516 ₹ 5515 ₹ 6015
467 Monday 4th of September 2023 ₹ 4528 ₹ 5530 ₹ 6031
468 Friday 1st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
469 Thursday 31st of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
470 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500 ₹ 5998
471 Thursday 24th of August 2023 ₹ 4462 ₹ 5450 ₹ 5944
472 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420 ₹ 5911
473 Saturday 19th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
474 Friday 18th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
475 Thursday 17th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
476 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445 ₹ 5938
477 Tuesday 15th of August 2023 ₹ 4466 ₹ 5455 ₹ 5949
478 Saturday 12th of August 2023 ₹ 4475 ₹ 5465 ₹ 5960
479 Friday 11th of August 2023 ₹ 4466 ₹ 5455 ₹ 5949
480 Thursday 10th of August 2023 ₹ 4479 ₹ 5470 ₹ 5966
481 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
482 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505 ₹ 6004
483 Saturday 5th of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
484 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
485 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510 ₹ 6009
486 Tuesday 1st of August 2023 ₹ 4536 ₹ 5540 ₹ 6042
487 Monday 31st of July 2023 ₹ 4524 ₹ 5525 ₹ 6026
488 Saturday 29th of July 2023 ₹ 4532 ₹ 5535 ₹ 6037
489 Friday 28th of July 2023 ₹ 4511 ₹ 5510 ₹ 6009
490 Thursday 27th of July 2023 ₹ 4540 ₹ 5545 ₹ 6047
491 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
492 Friday 21st of July 2023 ₹ 4536 ₹ 5540 ₹ 6042
493 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560 ₹ 6064
494 Tuesday 18th of July 2023 ₹ 4511 ₹ 5510 ₹ 6009
495 Friday 14th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
496 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465 ₹ 5960
497 Monday 10th of July 2023 ₹ 4458 ₹ 5445 ₹ 5938
498 Saturday 8th of July 2023 ₹ 4466 ₹ 5455 ₹ 5949
499 Friday 7th of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
500 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425 ₹ 5917
501 Tuesday 4th of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
502 Monday 3rd of July 2023 ₹ 4425 ₹ 5405 ₹ 5895
503 Saturday 1st of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
504 Friday 30th of June 2023 ₹ 4417 ₹ 5395 ₹ 5884
505 Thursday 29th of June 2023 ₹ 4409 ₹ 5385 ₹ 5873
506 Wednesday 28th of June 2023 ₹ 4425 ₹ 5405 ₹ 5895
507 Monday 26th of June 2023 ₹ 4450 ₹ 5435 ₹ 5927
508 Saturday 24th of June 2023 ₹ 4442 ₹ 5425 ₹ 5917
509 Friday 23rd of June 2023 ₹ 4430 ₹ 5410 ₹ 5900
510 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450 ₹ 5944
511 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
512 Tuesday 20th of June 2023 ₹ 4503 ₹ 5500 ₹ 5998
513 Friday 16th of June 2023 ₹ 4511 ₹ 5510 ₹ 6009
514 Thursday 15th of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
515 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505 ₹ 6004
516 Monday 12th of June 2023 ₹ 4536 ₹ 5540 ₹ 6042
517 Saturday 10th of June 2023 ₹ 4544 ₹ 5550 ₹ 6053
518 Friday 9th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
519 Tuesday 6th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
520 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530 ₹ 6031
521 Friday 2nd of June 2023 ₹ 4585 ₹ 5600 ₹ 6107
522 Thursday 1st of June 2023 ₹ 4561 ₹ 5570 ₹ 6075
523 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585 ₹ 6091
524 Tuesday 30th of May 2023 ₹ 4540 ₹ 5545 ₹ 6047
525 Saturday 27th of May 2023 ₹ 4548 ₹ 5555 ₹ 6058
526 Friday 26th of May 2023 ₹ 4556 ₹ 5565 ₹ 6069
527 Thursday 25th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
528 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625 ₹ 6135
529 Tuesday 23rd of May 2023 ₹ 4585 ₹ 5600 ₹ 6107
530 Saturday 20th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
531 Friday 19th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
532 Thursday 18th of May 2023 ₹ 4593 ₹ 5610 ₹ 6118
533 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
534 Tuesday 16th of May 2023 ₹ 4647 ₹ 5675 ₹ 6189
535 Monday 15th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
536 Saturday 13th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
537 Friday 12th of May 2023 ₹ 4630 ₹ 5655 ₹ 6167
538 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695 ₹ 6211
539 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670 ₹ 6184
540 Saturday 6th of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
541 Friday 5th of May 2023 ₹ 4683 ₹ 5720 ₹ 6238
542 Thursday 4th of May 2023 ₹ 4667 ₹ 5700 ₹ 6216
543 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
544 Monday 1st of May 2023 ₹ 4561 ₹ 5570 ₹ 6075
545 Saturday 29th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
546 Friday 28th of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
547 Wednesday 26th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
548 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
549 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
550 Friday 21st of April 2023 ₹ 4589 ₹ 5605 ₹ 6113
551 Thursday 20th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
552 Wednesday 19th of April 2023 ₹ 4589 ₹ 5605 ₹ 6113
553 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
554 Monday 17th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
555 Sunday 16th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
556 Friday 14th of April 2023 ₹ 4630 ₹ 5655 ₹ 6167
557 Thursday 13th of April 2023 ₹ 4593 ₹ 5610 ₹ 6118
558 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620 ₹ 6129
559 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570 ₹ 6075
560 Monday 10th of April 2023 ₹ 4536 ₹ 5540 ₹ 6042
561 Friday 7th of April 2023 ₹ 4569 ₹ 5580 ₹ 6086
562 Thursday 6th of April 2023 ₹ 4577 ₹ 5590 ₹ 6097
563 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625 ₹ 6135
564 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530 ₹ 6031
565 Monday 3rd of April 2023 ₹ 4479 ₹ 5470 ₹ 5966
566 Friday 31st of March 2023 ₹ 4503 ₹ 5500 ₹ 5998
567 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450 ₹ 5944
568 Saturday 25th of March 2023 ₹ 4491 ₹ 5485 ₹ 5982
569 Saturday 18th of March 2023 ₹ 4528 ₹ 5530 ₹ 6031
570 Friday 17th of March 2023 ₹ 4405 ₹ 5380 ₹ 5867
571 Thursday 16th of March 2023 ₹ 4385 ₹ 5355 ₹ 5840
572 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305 ₹ 5786
573 Monday 13th of March 2023 ₹ 4294 ₹ 5245 ₹ 5720
574 Saturday 11th of March 2023 ₹ 4270 ₹ 5215 ₹ 5688
575 Friday 10th of March 2023 ₹ 4209 ₹ 5140 ₹ 5606
576 Thursday 9th of March 2023 ₹ 4168 ₹ 5090 ₹ 5551
577 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100 ₹ 5562
578 Tuesday 7th of March 2023 ₹ 4229 ₹ 5165 ₹ 5633
579 Saturday 4th of March 2023 ₹ 4245 ₹ 5185 ₹ 5655
580 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175 ₹ 5644
581 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160 ₹ 5628
582 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145 ₹ 5611
583 Monday 27th of February 2023 ₹ 4204 ₹ 5135 ₹ 5600
584 Saturday 25th of February 2023 ₹ 4217 ₹ 5150 ₹ 5617
585 Friday 24th of February 2023 ₹ 4233 ₹ 5170 ₹ 5638
586 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
587 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
588 Monday 20th of February 2023 ₹ 4266 ₹ 5210 ₹ 5682
589 Saturday 18th of February 2023 ₹ 4274 ₹ 5220 ₹ 5693
590 Friday 17th of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
591 Thursday 16th of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
592 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
593 Monday 13th of February 2023 ₹ 4299 ₹ 5250 ₹ 5726
594 Saturday 11th of February 2023 ₹ 4307 ₹ 5260 ₹ 5737
595 Friday 10th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
596 Thursday 9th of February 2023 ₹ 4331 ₹ 5290 ₹ 5769
597 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275 ₹ 5753
598 Monday 6th of February 2023 ₹ 4311 ₹ 5265 ₹ 5742
599 Saturday 4th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
600 Friday 3rd of February 2023 ₹ 4348 ₹ 5310 ₹ 5791
601 Thursday 2nd of February 2023 ₹ 4389 ₹ 5360 ₹ 5846
602 Wednesday 1st of February 2023 ₹ 4340 ₹ 5300 ₹ 5780
603 Tuesday 31st of January 2023 ₹ 4299 ₹ 5250 ₹ 5726
604 Saturday 28th of January 2023 ₹ 4311 ₹ 5265 ₹ 5742
605 Friday 27th of January 2023 ₹ 4299 ₹ 5250 ₹ 5726
606 Thursday 26th of January 2023 ₹ 4348 ₹ 5310 ₹ 5791
607 Wednesday 25th of January 2023 ₹ 4315 ₹ 5270 ₹ 5748
608 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270 ₹ 5748
609 Monday 23rd of January 2023 ₹ 4286 ₹ 5235 ₹ 5709
610 Saturday 21st of January 2023 ₹ 4278 ₹ 5225 ₹ 5698
611 Friday 20th of January 2023 ₹ 4286 ₹ 5235 ₹ 5709
612 Wednesday 18th of January 2023 ₹ 4258 ₹ 5200 ₹ 5671
613 Monday 16th of January 2023 ₹ 4274 ₹ 5220 ₹ 5693
614 Saturday 14th of January 2023 ₹ 4258 ₹ 5200 ₹ 5671
615 Friday 13th of January 2023 ₹ 4225 ₹ 5160 ₹ 5628
616 Thursday 12th of January 2023 ₹ 4209 ₹ 5140 ₹ 5606
617 Wednesday 11th of January 2023 ₹ 4200 ₹ 5130 ₹ 5595
618 Tuesday 10th of January 2023 ₹ 4213 ₹ 5145 ₹ 5611
619 Monday 9th of January 2023 ₹ 4225 ₹ 5160 ₹ 5628
620 Saturday 7th of January 2023 ₹ 4200 ₹ 5130 ₹ 5595
621 Friday 6th of January 2023 ₹ 4168 ₹ 5090 ₹ 5551
622 Thursday 5th of January 2023 ₹ 4200 ₹ 5130 ₹ 5595
623 Wednesday 4th of January 2023 ₹ 4184 ₹ 5110 ₹ 5573
624 Tuesday 3rd of January 2023 ₹ 4172 ₹ 5095 ₹ 5557
625 Monday 2nd of January 2023 ₹ 4131 ₹ 5045 ₹ 5502
626 Saturday 31st of December 2022 ₹ 4143 ₹ 5060 ₹ 5518
627 Friday 30th of December 2022 ₹ 4123 ₹ 5035 ₹ 5491
628 Thursday 29th of December 2022 ₹ 4098 ₹ 5005 ₹ 5459
629 Wednesday 28th of December 2022 ₹ 4106 ₹ 5015 ₹ 5469
630 Monday 26th of December 2022 ₹ 4090 ₹ 4995 ₹ 5448
631 Saturday 24th of December 2022 ₹ 4082 ₹ 4985 ₹ 5437
632 Thursday 22nd of December 2022 ₹ 4114 ₹ 5025 ₹ 5480
633 Wednesday 21st of December 2022 ₹ 4102 ₹ 5010 ₹ 5464
634 Tuesday 20th of December 2022 ₹ 4061 ₹ 4960 ₹ 5409
635 Monday 19th of December 2022 ₹ 4061 ₹ 4960 ₹ 5409
636 Saturday 17th of December 2022 ₹ 4090 ₹ 4995 ₹ 5448
637 Friday 16th of December 2022 ₹ 4069 ₹ 4970 ₹ 5420
638 Thursday 15th of December 2022 ₹ 4086 ₹ 4990 ₹ 5442
639 Wednesday 14th of December 2022 ₹ 4118 ₹ 5030 ₹ 5486
640 Thursday 24th of November 2022 ₹ 3975 ₹ 4855 ₹ 5295
641 Wednesday 23rd of November 2022 ₹ 3959 ₹ 4835 ₹ 5273
642 Tuesday 22nd of November 2022 ₹ 3959 ₹ 4835 ₹ 5273
643 Saturday 19th of November 2022 - - -