ARADHANA GOLD AND DIAMOND LLP - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 27th of March 2025 ₹ 6743 ₹ 8235 ₹ 8981
2 Wednesday 26th of March 2025 ₹ 6710 ₹ 8195 ₹ 8938
3 Monday 24th of March 2025 ₹ 6726 ₹ 8215 ₹ 8959
4 Saturday 22nd of March 2025 ₹ 6739 ₹ 8230 ₹ 8976
5 Friday 21st of March 2025 ₹ 6771 ₹ 8270 ₹ 9019
6 Thursday 20th of March 2025 ₹ 6804 ₹ 8310 ₹ 9063
7 Wednesday 19th of March 2025 ₹ 6788 ₹ 8290 ₹ 9041
8 Tuesday 18th of March 2025 ₹ 6755 ₹ 8250 ₹ 8998
9 Monday 17th of March 2025 ₹ 6722 ₹ 8210 ₹ 8954
10 Saturday 15th of March 2025 ₹ 6730 ₹ 8220 ₹ 8965
11 Friday 14th of March 2025 ₹ 6739 ₹ 8230 ₹ 8976
12 Thursday 13th of March 2025 ₹ 6648 ₹ 8120 ₹ 8856
13 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065 ₹ 8796
14 Tuesday 11th of March 2025 ₹ 6567 ₹ 8020 ₹ 8747
15 Monday 10th of March 2025 ₹ 6591 ₹ 8050 ₹ 8779
16 Saturday 8th of March 2025 ₹ 6583 ₹ 8040 ₹ 8769
17 Friday 7th of March 2025 ₹ 6550 ₹ 8000 ₹ 8725
18 Thursday 6th of March 2025 ₹ 6599 ₹ 8060 ₹ 8790
19 Wednesday 5th of March 2025 ₹ 6591 ₹ 8050 ₹ 8779
20 Tuesday 4th of March 2025 ₹ 6558 ₹ 8010 ₹ 8736
21 Monday 3rd of March 2025 ₹ 6501 ₹ 7940 ₹ 8659
22 Friday 28th of February 2025 ₹ 6493 ₹ 7930 ₹ 8649
23 Thursday 27th of February 2025 ₹ 6558 ₹ 8010 ₹ 8736
24 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050 ₹ 8779
25 Tuesday 25th of February 2025 ₹ 6612 ₹ 8075 ₹ 8807
26 Monday 24th of February 2025 ₹ 6595 ₹ 8055 ₹ 8785
27 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045 ₹ 8774
28 Friday 21st of February 2025 ₹ 6571 ₹ 8025 ₹ 8752
29 Thursday 20th of February 2025 ₹ 6608 ₹ 8070 ₹ 8801
30 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035 ₹ 8763
31 Tuesday 18th of February 2025 ₹ 6526 ₹ 7970 ₹ 8692
32 Monday 17th of February 2025 ₹ 6501 ₹ 7940 ₹ 8659
33 Saturday 15th of February 2025 ₹ 6460 ₹ 7890 ₹ 8605
34 Friday 14th of February 2025 ₹ 6542 ₹ 7990 ₹ 8714
35 Thursday 13th of February 2025 ₹ 6534 ₹ 7980 ₹ 8703
36 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940 ₹ 8659
37 Tuesday 11th of February 2025 ₹ 6558 ₹ 8010 ₹ 8736
38 Monday 10th of February 2025 ₹ 6534 ₹ 7980 ₹ 8703
39 Saturday 8th of February 2025 ₹ 6505 ₹ 7945 ₹ 8665
40 Thursday 6th of February 2025 ₹ 6493 ₹ 7930 ₹ 8649
41 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905 ₹ 8621
42 Tuesday 4th of February 2025 ₹ 6395 ₹ 7810 ₹ 8518
43 Monday 3rd of February 2025 ₹ 6309 ₹ 7705 ₹ 8403
44 Saturday 1st of February 2025 ₹ 6341 ₹ 7745 ₹ 8447
45 Friday 31st of January 2025 ₹ 6329 ₹ 7730 ₹ 8430
46 Thursday 30th of January 2025 ₹ 6231 ₹ 7610 ₹ 8300
47 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595 ₹ 8283
48 Tuesday 28th of January 2025 ₹ 6149 ₹ 7510 ₹ 8190
49 Monday 27th of January 2025 ₹ 6174 ₹ 7540 ₹ 8223
50 Friday 24th of January 2025 ₹ 6186 ₹ 7555 ₹ 8240
51 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525 ₹ 8207
52 Monday 20th of January 2025 ₹ 6100 ₹ 7450 ₹ 8125
53 Saturday 18th of January 2025 ₹ 6088 ₹ 7435 ₹ 8109
54 Friday 17th of January 2025 ₹ 6100 ₹ 7450 ₹ 8125
55 Thursday 16th of January 2025 ₹ 6051 ₹ 7390 ₹ 8060
56 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340 ₹ 8005
57 Tuesday 14th of January 2025 ₹ 6002 ₹ 7330 ₹ 7994
58 Monday 13th of January 2025 ₹ 6010 ₹ 7340 ₹ 8005
59 Saturday 11th of January 2025 ₹ 5989 ₹ 7315 ₹ 7978
60 Friday 10th of January 2025 ₹ 5965 ₹ 7285 ₹ 7945
61 Thursday 9th of January 2025 ₹ 5944 ₹ 7260 ₹ 7918
62 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225 ₹ 7880
63 Monday 6th of January 2025 ₹ 5907 ₹ 7215 ₹ 7869
64 Saturday 4th of January 2025 ₹ 5907 ₹ 7215 ₹ 7869
65 Friday 3rd of January 2025 ₹ 5944 ₹ 7260 ₹ 7918
66 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180 ₹ 7831
67 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150 ₹ 7798
68 Tuesday 31st of December 2024 ₹ 5822 ₹ 7110 ₹ 7754
69 Monday 30th of December 2024 ₹ 5854 ₹ 7150 ₹ 7798
70 Saturday 28th of December 2024 ₹ 5842 ₹ 7135 ₹ 7782
71 Friday 27th of December 2024 ₹ 5854 ₹ 7150 ₹ 7798
72 Saturday 21st of December 2024 ₹ 5813 ₹ 7100 ₹ 7743
73 Friday 20th of December 2024 ₹ 5764 ₹ 7040 ₹ 7678
74 Tuesday 17th of December 2024 ₹ 5854 ₹ 7150 ₹ 7798
75 Saturday 14th of December 2024 ₹ 5846 ₹ 7140 ₹ 7787
76 Friday 13th of December 2024 ₹ 5920 ₹ 7230 ₹ 7885
77 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285 ₹ 7945
78 Tuesday 10th of December 2024 ₹ 5899 ₹ 7205 ₹ 7858
79 Friday 6th of December 2024 ₹ 5826 ₹ 7115 ₹ 7760
80 Tuesday 3rd of December 2024 ₹ 5838 ₹ 7130 ₹ 7776
81 Monday 2nd of December 2024 ₹ 5805 ₹ 7090 ₹ 7732
82 Saturday 30th of November 2024 ₹ 5854 ₹ 7150 ₹ 7798
83 Thursday 28th of November 2024 ₹ 5805 ₹ 7090 ₹ 7732
84 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105 ₹ 7749
85 Monday 25th of November 2024 ₹ 5895 ₹ 7200 ₹ 7852
86 Friday 22nd of November 2024 ₹ 5916 ₹ 7225 ₹ 7880
87 Thursday 21st of November 2024 ₹ 5850 ₹ 7145 ₹ 7792
88 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115 ₹ 7760
89 Tuesday 19th of November 2024 ₹ 5785 ₹ 7065 ₹ 7705
90 Monday 18th of November 2024 ₹ 5727 ₹ 6995 ₹ 7629
91 Saturday 16th of November 2024 ₹ 5678 ₹ 6935 ₹ 7563
92 Thursday 14th of November 2024 ₹ 5678 ₹ 6935 ₹ 7563
93 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045 ₹ 7683
94 Friday 8th of November 2024 ₹ 5965 ₹ 7285 ₹ 7945
95 Thursday 7th of November 2024 ₹ 5895 ₹ 7200 ₹ 7852
96 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365 ₹ 8032
97 Tuesday 5th of November 2024 ₹ 6022 ₹ 7355 ₹ 8021
98 Monday 4th of November 2024 ₹ 6034 ₹ 7370 ₹ 8038
99 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370 ₹ 8038
100 Thursday 31st of October 2024 ₹ 6104 ₹ 7455 ₹ 8131
101 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440 ₹ 8114
102 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375 ₹ 8043
103 Monday 28th of October 2024 ₹ 5989 ₹ 7315 ₹ 7978
104 Friday 25th of October 2024 ₹ 5973 ₹ 7295 ₹ 7956
105 Thursday 24th of October 2024 ₹ 5965 ₹ 7285 ₹ 7945
106 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340 ₹ 8005
107 Monday 21st of October 2024 ₹ 5977 ₹ 7300 ₹ 7961
108 Saturday 19th of October 2024 ₹ 5961 ₹ 7280 ₹ 7940
109 Friday 18th of October 2024 ₹ 5928 ₹ 7240 ₹ 7896
110 Thursday 17th of October 2024 ₹ 5862 ₹ 7160 ₹ 7809
111 Tuesday 15th of October 2024 ₹ 5809 ₹ 7095 ₹ 7738
112 Saturday 12th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
113 Friday 11th of October 2024 ₹ 5809 ₹ 7095 ₹ 7738
114 Thursday 10th of October 2024 ₹ 5752 ₹ 7025 ₹ 7662
115 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030 ₹ 7667
116 Friday 4th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
117 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110 ₹ 7754
118 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100 ₹ 7743
119 Tuesday 1st of October 2024 ₹ 5772 ₹ 7050 ₹ 7689
120 Monday 30th of September 2024 ₹ 5797 ₹ 7080 ₹ 7722
121 Saturday 28th of September 2024 ₹ 5809 ₹ 7095 ₹ 7738
122 Friday 27th of September 2024 ₹ 5813 ₹ 7100 ₹ 7743
123 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060 ₹ 7700
124 Tuesday 24th of September 2024 ₹ 5731 ₹ 7000 ₹ 7634
125 Monday 23rd of September 2024 ₹ 5715 ₹ 6980 ₹ 7612
126 Saturday 21st of September 2024 ₹ 5699 ₹ 6960 ₹ 7591
127 Thursday 19th of September 2024 ₹ 5588 ₹ 6825 ₹ 7443
128 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850 ₹ 7471
129 Tuesday 17th of September 2024 ₹ 5621 ₹ 6865 ₹ 7487
130 Saturday 14th of September 2024 ₹ 5621 ₹ 6865 ₹ 7487
131 Friday 13th of September 2024 ₹ 5588 ₹ 6825 ₹ 7443
132 Thursday 12th of September 2024 ₹ 5490 ₹ 6705 ₹ 7313
133 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715 ₹ 7323
134 Saturday 7th of September 2024 ₹ 5469 ₹ 6680 ₹ 7285
135 Friday 6th of September 2024 ₹ 5502 ₹ 6720 ₹ 7329
136 Monday 2nd of September 2024 ₹ 5461 ₹ 6670 ₹ 7274
137 Saturday 31st of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
138 Friday 30th of August 2024 ₹ 5490 ₹ 6705 ₹ 7313
139 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715 ₹ 7323
140 Monday 26th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
141 Saturday 24th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
142 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680 ₹ 7285
143 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710 ₹ 7318
144 Tuesday 20th of August 2024 ₹ 5453 ₹ 6660 ₹ 7263
145 Monday 19th of August 2024 ₹ 5461 ₹ 6670 ₹ 7274
146 Saturday 17th of August 2024 ₹ 5461 ₹ 6670 ₹ 7274
147 Friday 16th of August 2024 ₹ 5375 ₹ 6565 ₹ 7160
148 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555 ₹ 7149
149 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565 ₹ 7160
150 Monday 12th of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
151 Saturday 10th of August 2024 ₹ 5277 ₹ 6445 ₹ 7029
152 Friday 9th of August 2024 ₹ 5261 ₹ 6425 ₹ 7007
153 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350 ₹ 6925
154 Tuesday 6th of August 2024 ₹ 5232 ₹ 6390 ₹ 6969
155 Monday 5th of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
156 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
157 Friday 2nd of August 2024 ₹ 5306 ₹ 6480 ₹ 7067
158 Thursday 1st of August 2024 ₹ 5281 ₹ 6450 ₹ 7034
159 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400 ₹ 6980
160 Tuesday 30th of July 2024 ₹ 5175 ₹ 6320 ₹ 6893
161 Monday 29th of July 2024 ₹ 5191 ₹ 6340 ₹ 6914
162 Saturday 27th of July 2024 ₹ 5179 ₹ 6325 ₹ 6898
163 Friday 26th of July 2024 ₹ 5158 ₹ 6300 ₹ 6871
164 Thursday 25th of July 2024 ₹ 5240 ₹ 6400 ₹ 6980
165 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495 ₹ 7084
166 Monday 22nd of July 2024 ₹ 5543 ₹ 6770 ₹ 7383
167 Saturday 20th of July 2024 ₹ 5551 ₹ 6780 ₹ 7394
168 Friday 19th of July 2024 ₹ 5580 ₹ 6815 ₹ 7433
169 Thursday 18th of July 2024 ₹ 5617 ₹ 6860 ₹ 7482
170 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875 ₹ 7498
171 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785 ₹ 7400
172 Monday 15th of July 2024 ₹ 5527 ₹ 6750 ₹ 7362
173 Friday 12th of July 2024 ₹ 5535 ₹ 6760 ₹ 7373
174 Thursday 11th of July 2024 ₹ 5510 ₹ 6730 ₹ 7340
175 Wednesday 10th of July 2024 ₹ 5494 ₹ 6710 ₹ 7318
176 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710 ₹ 7318
177 Monday 8th of July 2024 ₹ 5523 ₹ 6745 ₹ 7356
178 Saturday 6th of July 2024 ₹ 5539 ₹ 6765 ₹ 7378
179 Thursday 4th of July 2024 ₹ 5486 ₹ 6700 ₹ 7307
180 Tuesday 2nd of July 2024 ₹ 5433 ₹ 6635 ₹ 7236
181 Saturday 29th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
182 Thursday 27th of June 2024 ₹ 5383 ₹ 6575 ₹ 7171
183 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600 ₹ 7198
184 Tuesday 25th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
185 Monday 24th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
186 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635 ₹ 7236
187 Friday 21st of June 2024 ₹ 5498 ₹ 6715 ₹ 7323
188 Thursday 20th of June 2024 ₹ 5437 ₹ 6640 ₹ 7242
189 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620 ₹ 7220
190 Monday 17th of June 2024 ₹ 5428 ₹ 6630 ₹ 7231
191 Saturday 15th of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
192 Friday 14th of June 2024 ₹ 5396 ₹ 6590 ₹ 7187
193 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615 ₹ 7214
194 Tuesday 11th of June 2024 ₹ 5392 ₹ 6585 ₹ 7182
195 Saturday 8th of June 2024 ₹ 5379 ₹ 6570 ₹ 7165
196 Friday 7th of June 2024 ₹ 5535 ₹ 6760 ₹ 7373
197 Thursday 6th of June 2024 ₹ 5510 ₹ 6730 ₹ 7340
198 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660 ₹ 7263
199 Tuesday 4th of June 2024 ₹ 5469 ₹ 6680 ₹ 7285
200 Monday 3rd of June 2024 ₹ 5412 ₹ 6610 ₹ 7209
201 Saturday 1st of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
202 Thursday 30th of May 2024 ₹ 5461 ₹ 6670 ₹ 7274
203 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710 ₹ 7318
204 Tuesday 28th of May 2024 ₹ 5474 ₹ 6685 ₹ 7291
205 Monday 27th of May 2024 ₹ 5457 ₹ 6665 ₹ 7269
206 Friday 24th of May 2024 ₹ 5437 ₹ 6640 ₹ 7242
207 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730 ₹ 7340
208 Tuesday 21st of May 2024 ₹ 5592 ₹ 6830 ₹ 7449
209 Monday 20th of May 2024 ₹ 5641 ₹ 6890 ₹ 7514
210 Saturday 18th of May 2024 ₹ 5600 ₹ 6840 ₹ 7460
211 Friday 17th of May 2024 ₹ 5535 ₹ 6760 ₹ 7373
212 Thursday 16th of May 2024 ₹ 5555 ₹ 6785 ₹ 7400
213 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
214 Tuesday 14th of May 2024 ₹ 5465 ₹ 6675 ₹ 7280
215 Monday 13th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
216 Saturday 11th of May 2024 ₹ 5506 ₹ 6725 ₹ 7334
217 Friday 10th of May 2024 ₹ 5486 ₹ 6700 ₹ 7307
218 Thursday 9th of May 2024 ₹ 5416 ₹ 6615 ₹ 7214
219 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
220 Tuesday 7th of May 2024 ₹ 5433 ₹ 6635 ₹ 7236
221 Monday 6th of May 2024 ₹ 5408 ₹ 6605 ₹ 7203
222 Saturday 4th of May 2024 ₹ 5392 ₹ 6585 ₹ 7182
223 Friday 3rd of May 2024 ₹ 5383 ₹ 6575 ₹ 7171
224 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
225 Tuesday 30th of April 2024 ₹ 5449 ₹ 6655 ₹ 7258
226 Saturday 27th of April 2024 ₹ 5474 ₹ 6685 ₹ 7291
227 Friday 26th of April 2024 ₹ 5457 ₹ 6665 ₹ 7269
228 Thursday 25th of April 2024 ₹ 5424 ₹ 6625 ₹ 7225
229 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660 ₹ 7263
230 Tuesday 23rd of April 2024 ₹ 5416 ₹ 6615 ₹ 7214
231 Monday 22nd of April 2024 ₹ 5531 ₹ 6755 ₹ 7367
232 Saturday 20th of April 2024 ₹ 5572 ₹ 6805 ₹ 7422
233 Friday 19th of April 2024 ₹ 5580 ₹ 6815 ₹ 7433
234 Thursday 18th of April 2024 ₹ 5539 ₹ 6765 ₹ 7378
235 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795 ₹ 7411
236 Tuesday 16th of April 2024 ₹ 5564 ₹ 6795 ₹ 7411
237 Monday 15th of April 2024 ₹ 5490 ₹ 6705 ₹ 7313
238 Saturday 13th of April 2024 ₹ 5445 ₹ 6650 ₹ 7253
239 Friday 12th of April 2024 ₹ 5502 ₹ 6720 ₹ 7329
240 Thursday 11th of April 2024 ₹ 5420 ₹ 6620 ₹ 7220
241 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610 ₹ 7209
242 Tuesday 9th of April 2024 ₹ 5404 ₹ 6600 ₹ 7198
243 Monday 8th of April 2024 ₹ 5375 ₹ 6565 ₹ 7160
244 Saturday 6th of April 2024 ₹ 5351 ₹ 6535 ₹ 7127
245 Friday 5th of April 2024 ₹ 5252 ₹ 6415 ₹ 6996
246 Thursday 4th of April 2024 ₹ 5289 ₹ 6460 ₹ 7045
247 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410 ₹ 6991
248 Monday 1st of April 2024 ₹ 5207 ₹ 6360 ₹ 6936
249 Saturday 30th of March 2024 ₹ 5138 ₹ 6275 ₹ 6844
250 Friday 29th of March 2024 ₹ 5158 ₹ 6300 ₹ 6871
251 Thursday 28th of March 2024 ₹ 5052 ₹ 6170 ₹ 6729
252 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
253 Tuesday 26th of March 2024 ₹ 5007 ₹ 6115 ₹ 6669
254 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125 ₹ 6680
255 Friday 22nd of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
256 Thursday 21st of March 2024 ₹ 5060 ₹ 6180 ₹ 6740
257 Tuesday 19th of March 2024 ₹ 4978 ₹ 6080 ₹ 6631
258 Monday 18th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
259 Thursday 14th of March 2024 ₹ 4962 ₹ 6060 ₹ 6609
260 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
261 Saturday 9th of March 2024 ₹ 4974 ₹ 6075 ₹ 6625
262 Friday 8th of March 2024 ₹ 4933 ₹ 6025 ₹ 6571
263 Thursday 7th of March 2024 ₹ 4921 ₹ 6010 ₹ 6555
264 Tuesday 5th of March 2024 ₹ 4868 ₹ 5945 ₹ 6484
265 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875 ₹ 6407
266 Monday 26th of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
267 Saturday 24th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
268 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750 ₹ 6271
269 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
270 Tuesday 20th of February 2024 ₹ 4696 ₹ 5735 ₹ 6255
271 Monday 19th of February 2024 ₹ 4704 ₹ 5745 ₹ 6266
272 Saturday 17th of February 2024 ₹ 4683 ₹ 5720 ₹ 6238
273 Friday 16th of February 2024 ₹ 4675 ₹ 5710 ₹ 6227
274 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700 ₹ 6216
275 Saturday 10th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
276 Friday 9th of February 2024 ₹ 4741 ₹ 5790 ₹ 6315
277 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800 ₹ 6326
278 Monday 5th of February 2024 ₹ 4745 ₹ 5795 ₹ 6320
279 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810 ₹ 6336
280 Friday 2nd of February 2024 ₹ 4773 ₹ 5830 ₹ 6358
281 Thursday 1st of February 2024 ₹ 4761 ₹ 5815 ₹ 6342
282 Tuesday 30th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
283 Thursday 25th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
284 Saturday 20th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
285 Friday 19th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
286 Thursday 18th of January 2024 ₹ 4700 ₹ 5740 ₹ 6260
287 Tuesday 16th of January 2024 ₹ 4753 ₹ 5805 ₹ 6331
288 Monday 15th of January 2024 ₹ 4761 ₹ 5815 ₹ 6342
289 Saturday 13th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
290 Friday 12th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
291 Thursday 11th of January 2024 ₹ 4716 ₹ 5760 ₹ 6282
292 Tuesday 9th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
293 Monday 8th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
294 Thursday 4th of January 2024 ₹ 4757 ₹ 5810 ₹ 6336
295 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850 ₹ 6380
296 Tuesday 2nd of January 2024 ₹ 4810 ₹ 5875 ₹ 6407
297 Saturday 30th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
298 Friday 29th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
299 Thursday 28th of December 2023 ₹ 4823 ₹ 5890 ₹ 6424
300 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850 ₹ 6380
301 Tuesday 26th of December 2023 ₹ 4782 ₹ 5840 ₹ 6369
302 Friday 22nd of December 2023 ₹ 4749 ₹ 5800 ₹ 6326
303 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
304 Monday 18th of December 2023 ₹ 4700 ₹ 5740 ₹ 6260
305 Friday 15th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
306 Thursday 14th of December 2023 ₹ 4720 ₹ 5765 ₹ 6287
307 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665 ₹ 6178
308 Tuesday 12th of December 2023 ₹ 4647 ₹ 5675 ₹ 6189
309 Monday 11th of December 2023 ₹ 4663 ₹ 5695 ₹ 6211
310 Saturday 9th of December 2023 ₹ 4679 ₹ 5715 ₹ 6233
311 Friday 8th of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
312 Thursday 7th of December 2023 ₹ 4712 ₹ 5755 ₹ 6276
313 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745 ₹ 6266
314 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785 ₹ 6309
315 Monday 4th of December 2023 ₹ 4819 ₹ 5885 ₹ 6418
316 Saturday 2nd of December 2023 ₹ 4786 ₹ 5845 ₹ 6375
317 Friday 1st of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
318 Thursday 30th of November 2023 ₹ 4708 ₹ 5750 ₹ 6271
319 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810 ₹ 6336
320 Tuesday 28th of November 2023 ₹ 4696 ₹ 5735 ₹ 6255
321 Saturday 25th of November 2023 ₹ 4675 ₹ 5710 ₹ 6227
322 Tuesday 21st of November 2023 ₹ 4655 ₹ 5685 ₹ 6200
323 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595 ₹ 6102
324 Saturday 11th of November 2023 ₹ 4548 ₹ 5555 ₹ 6058
325 Thursday 9th of November 2023 ₹ 4561 ₹ 5570 ₹ 6075
326 Monday 6th of November 2023 ₹ 4614 ₹ 5635 ₹ 6146
327 Saturday 4th of November 2023 ₹ 4626 ₹ 5650 ₹ 6162
328 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640 ₹ 6151
329 Tuesday 31st of October 2023 ₹ 4642 ₹ 5670 ₹ 6184
330 Monday 30th of October 2023 ₹ 4683 ₹ 5720 ₹ 6238
331 Saturday 28th of October 2023 ₹ 4700 ₹ 5740 ₹ 6260
332 Thursday 26th of October 2023 ₹ 4651 ₹ 5680 ₹ 6195
333 Wednesday 25th of October 2023 ₹ 4638 ₹ 5665 ₹ 6178
334 Tuesday 24th of October 2023 ₹ 4630 ₹ 5655 ₹ 6167
335 Saturday 21st of October 2023 ₹ 4634 ₹ 5660 ₹ 6173
336 Friday 20th of October 2023 ₹ 4618 ₹ 5640 ₹ 6151
337 Tuesday 17th of October 2023 ₹ 4499 ₹ 5495 ₹ 5993
338 Monday 16th of October 2023 ₹ 4511 ₹ 5510 ₹ 6009
339 Saturday 14th of October 2023 ₹ 4536 ₹ 5540 ₹ 6042
340 Thursday 12th of October 2023 ₹ 4421 ₹ 5400 ₹ 5889
341 Tuesday 10th of October 2023 ₹ 4393 ₹ 5365 ₹ 5851
342 Monday 9th of October 2023 ₹ 4368 ₹ 5335 ₹ 5818
343 Sunday 8th of October 2023 ₹ 4352 ₹ 5315 ₹ 5797
344 Saturday 7th of October 2023 ₹ 4319 ₹ 5275 ₹ 5753
345 Friday 6th of October 2023 ₹ 4299 ₹ 5250 ₹ 5726
346 Thursday 5th of October 2023 ₹ 4290 ₹ 5240 ₹ 5715
347 Tuesday 3rd of October 2023 ₹ 4307 ₹ 5260 ₹ 5737
348 Saturday 30th of September 2023 ₹ 4368 ₹ 5335 ₹ 5818
349 Friday 29th of September 2023 ₹ 4393 ₹ 5365 ₹ 5851
350 Thursday 28th of September 2023 ₹ 4413 ₹ 5390 ₹ 5878
351 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
352 Tuesday 26th of September 2023 ₹ 4483 ₹ 5475 ₹ 5971
353 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495 ₹ 5993
354 Friday 22nd of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
355 Thursday 21st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
356 Tuesday 19th of September 2023 ₹ 4520 ₹ 5520 ₹ 6020
357 Friday 15th of September 2023 ₹ 4479 ₹ 5470 ₹ 5966
358 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
359 Tuesday 12th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
360 Monday 11th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
361 Saturday 9th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
362 Friday 8th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
363 Thursday 7th of September 2023 ₹ 4495 ₹ 5490 ₹ 5987
364 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
365 Tuesday 5th of September 2023 ₹ 4516 ₹ 5515 ₹ 6015
366 Monday 4th of September 2023 ₹ 4528 ₹ 5530 ₹ 6031
367 Friday 1st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
368 Thursday 31st of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
369 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500 ₹ 5998
370 Thursday 24th of August 2023 ₹ 4462 ₹ 5450 ₹ 5944
371 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420 ₹ 5911
372 Saturday 19th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
373 Friday 18th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
374 Thursday 17th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
375 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445 ₹ 5938
376 Tuesday 15th of August 2023 ₹ 4466 ₹ 5455 ₹ 5949
377 Saturday 12th of August 2023 ₹ 4475 ₹ 5465 ₹ 5960
378 Friday 11th of August 2023 ₹ 4466 ₹ 5455 ₹ 5949
379 Thursday 10th of August 2023 ₹ 4479 ₹ 5470 ₹ 5966
380 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
381 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505 ₹ 6004
382 Saturday 5th of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
383 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
384 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510 ₹ 6009
385 Tuesday 1st of August 2023 ₹ 4536 ₹ 5540 ₹ 6042
386 Monday 31st of July 2023 ₹ 4524 ₹ 5525 ₹ 6026
387 Saturday 29th of July 2023 ₹ 4532 ₹ 5535 ₹ 6037
388 Friday 28th of July 2023 ₹ 4511 ₹ 5510 ₹ 6009
389 Thursday 27th of July 2023 ₹ 4540 ₹ 5545 ₹ 6047
390 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
391 Friday 21st of July 2023 ₹ 4536 ₹ 5540 ₹ 6042
392 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560 ₹ 6064
393 Tuesday 18th of July 2023 ₹ 4511 ₹ 5510 ₹ 6009
394 Friday 14th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
395 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465 ₹ 5960
396 Monday 10th of July 2023 ₹ 4458 ₹ 5445 ₹ 5938
397 Saturday 8th of July 2023 ₹ 4466 ₹ 5455 ₹ 5949
398 Friday 7th of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
399 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425 ₹ 5917
400 Tuesday 4th of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
401 Monday 3rd of July 2023 ₹ 4425 ₹ 5405 ₹ 5895
402 Saturday 1st of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
403 Friday 30th of June 2023 ₹ 4417 ₹ 5395 ₹ 5884
404 Thursday 29th of June 2023 ₹ 4409 ₹ 5385 ₹ 5873
405 Wednesday 28th of June 2023 ₹ 4425 ₹ 5405 ₹ 5895
406 Monday 26th of June 2023 ₹ 4450 ₹ 5435 ₹ 5927
407 Saturday 24th of June 2023 ₹ 4442 ₹ 5425 ₹ 5917
408 Friday 23rd of June 2023 ₹ 4430 ₹ 5410 ₹ 5900
409 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450 ₹ 5944
410 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
411 Tuesday 20th of June 2023 ₹ 4503 ₹ 5500 ₹ 5998
412 Friday 16th of June 2023 ₹ 4511 ₹ 5510 ₹ 6009
413 Thursday 15th of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
414 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505 ₹ 6004
415 Monday 12th of June 2023 ₹ 4536 ₹ 5540 ₹ 6042
416 Saturday 10th of June 2023 ₹ 4544 ₹ 5550 ₹ 6053
417 Friday 9th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
418 Tuesday 6th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
419 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530 ₹ 6031
420 Friday 2nd of June 2023 ₹ 4585 ₹ 5600 ₹ 6107
421 Thursday 1st of June 2023 ₹ 4561 ₹ 5570 ₹ 6075
422 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585 ₹ 6091
423 Tuesday 30th of May 2023 ₹ 4540 ₹ 5545 ₹ 6047
424 Saturday 27th of May 2023 ₹ 4548 ₹ 5555 ₹ 6058
425 Friday 26th of May 2023 ₹ 4556 ₹ 5565 ₹ 6069
426 Thursday 25th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
427 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625 ₹ 6135
428 Tuesday 23rd of May 2023 ₹ 4585 ₹ 5600 ₹ 6107
429 Saturday 20th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
430 Friday 19th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
431 Thursday 18th of May 2023 ₹ 4593 ₹ 5610 ₹ 6118
432 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
433 Tuesday 16th of May 2023 ₹ 4647 ₹ 5675 ₹ 6189
434 Monday 15th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
435 Saturday 13th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
436 Friday 12th of May 2023 ₹ 4630 ₹ 5655 ₹ 6167
437 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695 ₹ 6211
438 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670 ₹ 6184
439 Saturday 6th of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
440 Friday 5th of May 2023 ₹ 4683 ₹ 5720 ₹ 6238
441 Thursday 4th of May 2023 ₹ 4667 ₹ 5700 ₹ 6216
442 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
443 Monday 1st of May 2023 ₹ 4561 ₹ 5570 ₹ 6075
444 Saturday 29th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
445 Friday 28th of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
446 Wednesday 26th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
447 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
448 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
449 Friday 21st of April 2023 ₹ 4589 ₹ 5605 ₹ 6113
450 Thursday 20th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
451 Wednesday 19th of April 2023 ₹ 4589 ₹ 5605 ₹ 6113
452 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
453 Monday 17th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
454 Sunday 16th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
455 Friday 14th of April 2023 ₹ 4630 ₹ 5655 ₹ 6167
456 Thursday 13th of April 2023 ₹ 4593 ₹ 5610 ₹ 6118
457 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620 ₹ 6129
458 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570 ₹ 6075
459 Monday 10th of April 2023 ₹ 4536 ₹ 5540 ₹ 6042
460 Friday 7th of April 2023 ₹ 4569 ₹ 5580 ₹ 6086
461 Thursday 6th of April 2023 ₹ 4577 ₹ 5590 ₹ 6097
462 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625 ₹ 6135
463 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530 ₹ 6031
464 Monday 3rd of April 2023 ₹ 4479 ₹ 5470 ₹ 5966
465 Friday 31st of March 2023 ₹ 4503 ₹ 5500 ₹ 5998
466 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450 ₹ 5944
467 Saturday 25th of March 2023 ₹ 4491 ₹ 5485 ₹ 5982
468 Saturday 18th of March 2023 ₹ 4528 ₹ 5530 ₹ 6031
469 Friday 17th of March 2023 ₹ 4405 ₹ 5380 ₹ 5867
470 Thursday 16th of March 2023 ₹ 4385 ₹ 5355 ₹ 5840
471 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305 ₹ 5786
472 Monday 13th of March 2023 ₹ 4294 ₹ 5245 ₹ 5720
473 Saturday 11th of March 2023 ₹ 4270 ₹ 5215 ₹ 5688
474 Friday 10th of March 2023 ₹ 4209 ₹ 5140 ₹ 5606
475 Thursday 9th of March 2023 ₹ 4168 ₹ 5090 ₹ 5551
476 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100 ₹ 5562
477 Tuesday 7th of March 2023 ₹ 4229 ₹ 5165 ₹ 5633
478 Saturday 4th of March 2023 ₹ 4245 ₹ 5185 ₹ 5655
479 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175 ₹ 5644
480 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160 ₹ 5628
481 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145 ₹ 5611
482 Monday 27th of February 2023 ₹ 4204 ₹ 5135 ₹ 5600
483 Saturday 25th of February 2023 ₹ 4217 ₹ 5150 ₹ 5617
484 Friday 24th of February 2023 ₹ 4233 ₹ 5170 ₹ 5638
485 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
486 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
487 Monday 20th of February 2023 ₹ 4266 ₹ 5210 ₹ 5682
488 Saturday 18th of February 2023 ₹ 4274 ₹ 5220 ₹ 5693
489 Friday 17th of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
490 Thursday 16th of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
491 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
492 Monday 13th of February 2023 ₹ 4299 ₹ 5250 ₹ 5726
493 Saturday 11th of February 2023 ₹ 4307 ₹ 5260 ₹ 5737
494 Friday 10th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
495 Thursday 9th of February 2023 ₹ 4331 ₹ 5290 ₹ 5769
496 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275 ₹ 5753
497 Monday 6th of February 2023 ₹ 4311 ₹ 5265 ₹ 5742
498 Saturday 4th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
499 Friday 3rd of February 2023 ₹ 4348 ₹ 5310 ₹ 5791
500 Thursday 2nd of February 2023 ₹ 4389 ₹ 5360 ₹ 5846
501 Wednesday 1st of February 2023 ₹ 4340 ₹ 5300 ₹ 5780
502 Tuesday 31st of January 2023 ₹ 4299 ₹ 5250 ₹ 5726
503 Saturday 28th of January 2023 ₹ 4311 ₹ 5265 ₹ 5742
504 Friday 27th of January 2023 ₹ 4299 ₹ 5250 ₹ 5726
505 Thursday 26th of January 2023 ₹ 4348 ₹ 5310 ₹ 5791
506 Wednesday 25th of January 2023 ₹ 4315 ₹ 5270 ₹ 5748
507 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270 ₹ 5748
508 Monday 23rd of January 2023 ₹ 4286 ₹ 5235 ₹ 5709
509 Saturday 21st of January 2023 ₹ 4278 ₹ 5225 ₹ 5698
510 Friday 20th of January 2023 ₹ 4286 ₹ 5235 ₹ 5709
511 Wednesday 18th of January 2023 ₹ 4258 ₹ 5200 ₹ 5671
512 Monday 16th of January 2023 ₹ 4274 ₹ 5220 ₹ 5693
513 Saturday 14th of January 2023 ₹ 4258 ₹ 5200 ₹ 5671
514 Friday 13th of January 2023 ₹ 4225 ₹ 5160 ₹ 5628
515 Thursday 12th of January 2023 ₹ 4209 ₹ 5140 ₹ 5606
516 Wednesday 11th of January 2023 ₹ 4200 ₹ 5130 ₹ 5595
517 Tuesday 10th of January 2023 ₹ 4213 ₹ 5145 ₹ 5611
518 Monday 9th of January 2023 ₹ 4225 ₹ 5160 ₹ 5628
519 Saturday 7th of January 2023 ₹ 4200 ₹ 5130 ₹ 5595
520 Friday 6th of January 2023 ₹ 4168 ₹ 5090 ₹ 5551
521 Thursday 5th of January 2023 ₹ 4200 ₹ 5130 ₹ 5595
522 Wednesday 4th of January 2023 ₹ 4184 ₹ 5110 ₹ 5573
523 Tuesday 3rd of January 2023 ₹ 4172 ₹ 5095 ₹ 5557
524 Monday 2nd of January 2023 ₹ 4131 ₹ 5045 ₹ 5502
525 Saturday 31st of December 2022 ₹ 4143 ₹ 5060 ₹ 5518
526 Friday 30th of December 2022 ₹ 4123 ₹ 5035 ₹ 5491
527 Thursday 29th of December 2022 ₹ 4098 ₹ 5005 ₹ 5459
528 Wednesday 28th of December 2022 ₹ 4106 ₹ 5015 ₹ 5469
529 Monday 26th of December 2022 ₹ 4090 ₹ 4995 ₹ 5448
530 Saturday 24th of December 2022 ₹ 4082 ₹ 4985 ₹ 5437
531 Thursday 22nd of December 2022 ₹ 4114 ₹ 5025 ₹ 5480
532 Wednesday 21st of December 2022 ₹ 4102 ₹ 5010 ₹ 5464
533 Tuesday 20th of December 2022 ₹ 4061 ₹ 4960 ₹ 5409
534 Monday 19th of December 2022 ₹ 4061 ₹ 4960 ₹ 5409
535 Saturday 17th of December 2022 ₹ 4090 ₹ 4995 ₹ 5448
536 Friday 16th of December 2022 ₹ 4069 ₹ 4970 ₹ 5420
537 Thursday 15th of December 2022 ₹ 4086 ₹ 4990 ₹ 5442
538 Wednesday 14th of December 2022 ₹ 4118 ₹ 5030 ₹ 5486
539 Thursday 24th of November 2022 ₹ 3975 ₹ 4855 ₹ 5295
540 Wednesday 23rd of November 2022 ₹ 3959 ₹ 4835 ₹ 5273
541 Tuesday 22nd of November 2022 ₹ 3959 ₹ 4835 ₹ 5273
542 Saturday 19th of November 2022 - - -