ARADHANA GOLD AND DIAMOND LLP - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Monday 30th of June 2025 ₹ 7299 ₹ 8915 ₹ 9723
2 Saturday 28th of June 2025 ₹ 7312 ₹ 8930 ₹ 9739
3 Friday 27th of June 2025 ₹ 7357 ₹ 8985 ₹ 9799
4 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070 ₹ 9892
5 Tuesday 24th of June 2025 ₹ 7447 ₹ 9095 ₹ 9919
6 Monday 23rd of June 2025 ₹ 7557 ₹ 9230 ₹ 10066
7 Saturday 21st of June 2025 ₹ 7561 ₹ 9235 ₹ 10072
8 Friday 20th of June 2025 ₹ 7541 ₹ 9210 ₹ 10045
9 Monday 16th of June 2025 ₹ 7619 ₹ 9305 ₹ 10148
10 Saturday 14th of June 2025 ₹ 7631 ₹ 9320 ₹ 10164
11 Friday 13th of June 2025 ₹ 7611 ₹ 9295 ₹ 10137
12 Thursday 12th of June 2025 ₹ 7451 ₹ 9100 ₹ 9925
13 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020 ₹ 9837
14 Tuesday 10th of June 2025 ₹ 7324 ₹ 8945 ₹ 9756
15 Monday 9th of June 2025 ₹ 7332 ₹ 8955 ₹ 9766
16 Sunday 8th of June 2025 ₹ 7353 ₹ 8980 ₹ 9794
17 Thursday 5th of June 2025 ₹ 7475 ₹ 9130 ₹ 9957
18 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090 ₹ 9914
19 Tuesday 3rd of June 2025 ₹ 7434 ₹ 9080 ₹ 9903
20 Monday 2nd of June 2025 ₹ 7418 ₹ 9060 ₹ 9881
21 Saturday 31st of May 2025 ₹ 7303 ₹ 8920 ₹ 9728
22 Friday 30th of May 2025 ₹ 7303 ₹ 8920 ₹ 9728
23 Thursday 29th of May 2025 ₹ 7283 ₹ 8895 ₹ 9701
24 Tuesday 27th of May 2025 ₹ 7316 ₹ 8935 ₹ 9745
25 Monday 26th of May 2025 ₹ 7328 ₹ 8950 ₹ 9761
26 Saturday 24th of May 2025 ₹ 7361 ₹ 8990 ₹ 9805
27 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975 ₹ 9788
28 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930 ₹ 9739
29 Tuesday 20th of May 2025 ₹ 7132 ₹ 8710 ₹ 9499
30 Monday 19th of May 2025 ₹ 7168 ₹ 8755 ₹ 9548
31 Friday 16th of May 2025 ₹ 7140 ₹ 8720 ₹ 9510
32 Thursday 15th of May 2025 ₹ 7050 ₹ 8610 ₹ 9390
33 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805 ₹ 9603
34 Tuesday 13th of May 2025 ₹ 7177 ₹ 8765 ₹ 9559
35 Monday 12th of May 2025 ₹ 7164 ₹ 8750 ₹ 9543
36 Saturday 10th of May 2025 ₹ 7406 ₹ 9045 ₹ 9865
37 Friday 9th of May 2025 ₹ 7381 ₹ 9015 ₹ 9832
38 Thursday 8th of May 2025 ₹ 7357 ₹ 8985 ₹ 9799
39 Tuesday 6th of May 2025 ₹ 7389 ₹ 9025 ₹ 9843
40 Monday 5th of May 2025 ₹ 7185 ₹ 8775 ₹ 9570
41 Friday 2nd of May 2025 ₹ 7168 ₹ 8755 ₹ 9548
42 Thursday 1st of May 2025 ₹ 7185 ₹ 8775 ₹ 9570
43 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980 ₹ 9794
44 Monday 28th of April 2025 ₹ 7320 ₹ 8940 ₹ 9750
45 Thursday 24th of April 2025 ₹ 7373 ₹ 9005 ₹ 9821
46 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015 ₹ 9832
47 Tuesday 22nd of April 2025 ₹ 7606 ₹ 9290 ₹ 10132
48 Monday 21st of April 2025 ₹ 7381 ₹ 9015 ₹ 9832
49 Thursday 17th of April 2025 ₹ 7303 ₹ 8920 ₹ 9728
50 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815 ₹ 9614
51 Tuesday 15th of April 2025 ₹ 7140 ₹ 8720 ₹ 9510
52 Saturday 12th of April 2025 ₹ 7181 ₹ 8770 ₹ 9565
53 Friday 11th of April 2025 ₹ 7160 ₹ 8745 ₹ 9537
54 Thursday 10th of April 2025 ₹ 7009 ₹ 8560 ₹ 9336
55 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290 ₹ 9041
56 Tuesday 8th of April 2025 ₹ 6734 ₹ 8225 ₹ 8970
57 Monday 7th of April 2025 ₹ 6784 ₹ 8285 ₹ 9036
58 Saturday 5th of April 2025 ₹ 6804 ₹ 8310 ₹ 9063
59 Friday 4th of April 2025 ₹ 6878 ₹ 8400 ₹ 9161
60 Tuesday 1st of April 2025 ₹ 6968 ₹ 8510 ₹ 9281
61 Saturday 29th of March 2025 ₹ 6845 ₹ 8360 ₹ 9118
62 Friday 28th of March 2025 ₹ 6829 ₹ 8340 ₹ 9096
63 Thursday 27th of March 2025 ₹ 6743 ₹ 8235 ₹ 8981
64 Wednesday 26th of March 2025 ₹ 6710 ₹ 8195 ₹ 8938
65 Monday 24th of March 2025 ₹ 6726 ₹ 8215 ₹ 8959
66 Saturday 22nd of March 2025 ₹ 6739 ₹ 8230 ₹ 8976
67 Friday 21st of March 2025 ₹ 6771 ₹ 8270 ₹ 9019
68 Thursday 20th of March 2025 ₹ 6804 ₹ 8310 ₹ 9063
69 Wednesday 19th of March 2025 ₹ 6788 ₹ 8290 ₹ 9041
70 Tuesday 18th of March 2025 ₹ 6755 ₹ 8250 ₹ 8998
71 Monday 17th of March 2025 ₹ 6722 ₹ 8210 ₹ 8954
72 Saturday 15th of March 2025 ₹ 6730 ₹ 8220 ₹ 8965
73 Friday 14th of March 2025 ₹ 6739 ₹ 8230 ₹ 8976
74 Thursday 13th of March 2025 ₹ 6648 ₹ 8120 ₹ 8856
75 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065 ₹ 8796
76 Tuesday 11th of March 2025 ₹ 6567 ₹ 8020 ₹ 8747
77 Monday 10th of March 2025 ₹ 6591 ₹ 8050 ₹ 8779
78 Saturday 8th of March 2025 ₹ 6583 ₹ 8040 ₹ 8769
79 Friday 7th of March 2025 ₹ 6550 ₹ 8000 ₹ 8725
80 Thursday 6th of March 2025 ₹ 6599 ₹ 8060 ₹ 8790
81 Wednesday 5th of March 2025 ₹ 6591 ₹ 8050 ₹ 8779
82 Tuesday 4th of March 2025 ₹ 6558 ₹ 8010 ₹ 8736
83 Monday 3rd of March 2025 ₹ 6501 ₹ 7940 ₹ 8659
84 Friday 28th of February 2025 ₹ 6493 ₹ 7930 ₹ 8649
85 Thursday 27th of February 2025 ₹ 6558 ₹ 8010 ₹ 8736
86 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050 ₹ 8779
87 Tuesday 25th of February 2025 ₹ 6612 ₹ 8075 ₹ 8807
88 Monday 24th of February 2025 ₹ 6595 ₹ 8055 ₹ 8785
89 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045 ₹ 8774
90 Friday 21st of February 2025 ₹ 6571 ₹ 8025 ₹ 8752
91 Thursday 20th of February 2025 ₹ 6608 ₹ 8070 ₹ 8801
92 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035 ₹ 8763
93 Tuesday 18th of February 2025 ₹ 6526 ₹ 7970 ₹ 8692
94 Monday 17th of February 2025 ₹ 6501 ₹ 7940 ₹ 8659
95 Saturday 15th of February 2025 ₹ 6460 ₹ 7890 ₹ 8605
96 Friday 14th of February 2025 ₹ 6542 ₹ 7990 ₹ 8714
97 Thursday 13th of February 2025 ₹ 6534 ₹ 7980 ₹ 8703
98 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940 ₹ 8659
99 Tuesday 11th of February 2025 ₹ 6558 ₹ 8010 ₹ 8736
100 Monday 10th of February 2025 ₹ 6534 ₹ 7980 ₹ 8703
101 Saturday 8th of February 2025 ₹ 6505 ₹ 7945 ₹ 8665
102 Thursday 6th of February 2025 ₹ 6493 ₹ 7930 ₹ 8649
103 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905 ₹ 8621
104 Tuesday 4th of February 2025 ₹ 6395 ₹ 7810 ₹ 8518
105 Monday 3rd of February 2025 ₹ 6309 ₹ 7705 ₹ 8403
106 Saturday 1st of February 2025 ₹ 6341 ₹ 7745 ₹ 8447
107 Friday 31st of January 2025 ₹ 6329 ₹ 7730 ₹ 8430
108 Thursday 30th of January 2025 ₹ 6231 ₹ 7610 ₹ 8300
109 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595 ₹ 8283
110 Tuesday 28th of January 2025 ₹ 6149 ₹ 7510 ₹ 8190
111 Monday 27th of January 2025 ₹ 6174 ₹ 7540 ₹ 8223
112 Friday 24th of January 2025 ₹ 6186 ₹ 7555 ₹ 8240
113 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525 ₹ 8207
114 Monday 20th of January 2025 ₹ 6100 ₹ 7450 ₹ 8125
115 Saturday 18th of January 2025 ₹ 6088 ₹ 7435 ₹ 8109
116 Friday 17th of January 2025 ₹ 6100 ₹ 7450 ₹ 8125
117 Thursday 16th of January 2025 ₹ 6051 ₹ 7390 ₹ 8060
118 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340 ₹ 8005
119 Tuesday 14th of January 2025 ₹ 6002 ₹ 7330 ₹ 7994
120 Monday 13th of January 2025 ₹ 6010 ₹ 7340 ₹ 8005
121 Saturday 11th of January 2025 ₹ 5989 ₹ 7315 ₹ 7978
122 Friday 10th of January 2025 ₹ 5965 ₹ 7285 ₹ 7945
123 Thursday 9th of January 2025 ₹ 5944 ₹ 7260 ₹ 7918
124 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225 ₹ 7880
125 Monday 6th of January 2025 ₹ 5907 ₹ 7215 ₹ 7869
126 Saturday 4th of January 2025 ₹ 5907 ₹ 7215 ₹ 7869
127 Friday 3rd of January 2025 ₹ 5944 ₹ 7260 ₹ 7918
128 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180 ₹ 7831
129 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150 ₹ 7798
130 Tuesday 31st of December 2024 ₹ 5822 ₹ 7110 ₹ 7754
131 Monday 30th of December 2024 ₹ 5854 ₹ 7150 ₹ 7798
132 Saturday 28th of December 2024 ₹ 5842 ₹ 7135 ₹ 7782
133 Friday 27th of December 2024 ₹ 5854 ₹ 7150 ₹ 7798
134 Saturday 21st of December 2024 ₹ 5813 ₹ 7100 ₹ 7743
135 Friday 20th of December 2024 ₹ 5764 ₹ 7040 ₹ 7678
136 Tuesday 17th of December 2024 ₹ 5854 ₹ 7150 ₹ 7798
137 Saturday 14th of December 2024 ₹ 5846 ₹ 7140 ₹ 7787
138 Friday 13th of December 2024 ₹ 5920 ₹ 7230 ₹ 7885
139 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285 ₹ 7945
140 Tuesday 10th of December 2024 ₹ 5899 ₹ 7205 ₹ 7858
141 Friday 6th of December 2024 ₹ 5826 ₹ 7115 ₹ 7760
142 Tuesday 3rd of December 2024 ₹ 5838 ₹ 7130 ₹ 7776
143 Monday 2nd of December 2024 ₹ 5805 ₹ 7090 ₹ 7732
144 Saturday 30th of November 2024 ₹ 5854 ₹ 7150 ₹ 7798
145 Thursday 28th of November 2024 ₹ 5805 ₹ 7090 ₹ 7732
146 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105 ₹ 7749
147 Monday 25th of November 2024 ₹ 5895 ₹ 7200 ₹ 7852
148 Friday 22nd of November 2024 ₹ 5916 ₹ 7225 ₹ 7880
149 Thursday 21st of November 2024 ₹ 5850 ₹ 7145 ₹ 7792
150 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115 ₹ 7760
151 Tuesday 19th of November 2024 ₹ 5785 ₹ 7065 ₹ 7705
152 Monday 18th of November 2024 ₹ 5727 ₹ 6995 ₹ 7629
153 Saturday 16th of November 2024 ₹ 5678 ₹ 6935 ₹ 7563
154 Thursday 14th of November 2024 ₹ 5678 ₹ 6935 ₹ 7563
155 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045 ₹ 7683
156 Friday 8th of November 2024 ₹ 5965 ₹ 7285 ₹ 7945
157 Thursday 7th of November 2024 ₹ 5895 ₹ 7200 ₹ 7852
158 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365 ₹ 8032
159 Tuesday 5th of November 2024 ₹ 6022 ₹ 7355 ₹ 8021
160 Monday 4th of November 2024 ₹ 6034 ₹ 7370 ₹ 8038
161 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370 ₹ 8038
162 Thursday 31st of October 2024 ₹ 6104 ₹ 7455 ₹ 8131
163 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440 ₹ 8114
164 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375 ₹ 8043
165 Monday 28th of October 2024 ₹ 5989 ₹ 7315 ₹ 7978
166 Friday 25th of October 2024 ₹ 5973 ₹ 7295 ₹ 7956
167 Thursday 24th of October 2024 ₹ 5965 ₹ 7285 ₹ 7945
168 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340 ₹ 8005
169 Monday 21st of October 2024 ₹ 5977 ₹ 7300 ₹ 7961
170 Saturday 19th of October 2024 ₹ 5961 ₹ 7280 ₹ 7940
171 Friday 18th of October 2024 ₹ 5928 ₹ 7240 ₹ 7896
172 Thursday 17th of October 2024 ₹ 5862 ₹ 7160 ₹ 7809
173 Tuesday 15th of October 2024 ₹ 5809 ₹ 7095 ₹ 7738
174 Saturday 12th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
175 Friday 11th of October 2024 ₹ 5809 ₹ 7095 ₹ 7738
176 Thursday 10th of October 2024 ₹ 5752 ₹ 7025 ₹ 7662
177 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030 ₹ 7667
178 Friday 4th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
179 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110 ₹ 7754
180 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100 ₹ 7743
181 Tuesday 1st of October 2024 ₹ 5772 ₹ 7050 ₹ 7689
182 Monday 30th of September 2024 ₹ 5797 ₹ 7080 ₹ 7722
183 Saturday 28th of September 2024 ₹ 5809 ₹ 7095 ₹ 7738
184 Friday 27th of September 2024 ₹ 5813 ₹ 7100 ₹ 7743
185 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060 ₹ 7700
186 Tuesday 24th of September 2024 ₹ 5731 ₹ 7000 ₹ 7634
187 Monday 23rd of September 2024 ₹ 5715 ₹ 6980 ₹ 7612
188 Saturday 21st of September 2024 ₹ 5699 ₹ 6960 ₹ 7591
189 Thursday 19th of September 2024 ₹ 5588 ₹ 6825 ₹ 7443
190 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850 ₹ 7471
191 Tuesday 17th of September 2024 ₹ 5621 ₹ 6865 ₹ 7487
192 Saturday 14th of September 2024 ₹ 5621 ₹ 6865 ₹ 7487
193 Friday 13th of September 2024 ₹ 5588 ₹ 6825 ₹ 7443
194 Thursday 12th of September 2024 ₹ 5490 ₹ 6705 ₹ 7313
195 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715 ₹ 7323
196 Saturday 7th of September 2024 ₹ 5469 ₹ 6680 ₹ 7285
197 Friday 6th of September 2024 ₹ 5502 ₹ 6720 ₹ 7329
198 Monday 2nd of September 2024 ₹ 5461 ₹ 6670 ₹ 7274
199 Saturday 31st of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
200 Friday 30th of August 2024 ₹ 5490 ₹ 6705 ₹ 7313
201 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715 ₹ 7323
202 Monday 26th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
203 Saturday 24th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
204 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680 ₹ 7285
205 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710 ₹ 7318
206 Tuesday 20th of August 2024 ₹ 5453 ₹ 6660 ₹ 7263
207 Monday 19th of August 2024 ₹ 5461 ₹ 6670 ₹ 7274
208 Saturday 17th of August 2024 ₹ 5461 ₹ 6670 ₹ 7274
209 Friday 16th of August 2024 ₹ 5375 ₹ 6565 ₹ 7160
210 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555 ₹ 7149
211 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565 ₹ 7160
212 Monday 12th of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
213 Saturday 10th of August 2024 ₹ 5277 ₹ 6445 ₹ 7029
214 Friday 9th of August 2024 ₹ 5261 ₹ 6425 ₹ 7007
215 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350 ₹ 6925
216 Tuesday 6th of August 2024 ₹ 5232 ₹ 6390 ₹ 6969
217 Monday 5th of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
218 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
219 Friday 2nd of August 2024 ₹ 5306 ₹ 6480 ₹ 7067
220 Thursday 1st of August 2024 ₹ 5281 ₹ 6450 ₹ 7034
221 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400 ₹ 6980
222 Tuesday 30th of July 2024 ₹ 5175 ₹ 6320 ₹ 6893
223 Monday 29th of July 2024 ₹ 5191 ₹ 6340 ₹ 6914
224 Saturday 27th of July 2024 ₹ 5179 ₹ 6325 ₹ 6898
225 Friday 26th of July 2024 ₹ 5158 ₹ 6300 ₹ 6871
226 Thursday 25th of July 2024 ₹ 5240 ₹ 6400 ₹ 6980
227 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495 ₹ 7084
228 Monday 22nd of July 2024 ₹ 5543 ₹ 6770 ₹ 7383
229 Saturday 20th of July 2024 ₹ 5551 ₹ 6780 ₹ 7394
230 Friday 19th of July 2024 ₹ 5580 ₹ 6815 ₹ 7433
231 Thursday 18th of July 2024 ₹ 5617 ₹ 6860 ₹ 7482
232 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875 ₹ 7498
233 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785 ₹ 7400
234 Monday 15th of July 2024 ₹ 5527 ₹ 6750 ₹ 7362
235 Friday 12th of July 2024 ₹ 5535 ₹ 6760 ₹ 7373
236 Thursday 11th of July 2024 ₹ 5510 ₹ 6730 ₹ 7340
237 Wednesday 10th of July 2024 ₹ 5494 ₹ 6710 ₹ 7318
238 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710 ₹ 7318
239 Monday 8th of July 2024 ₹ 5523 ₹ 6745 ₹ 7356
240 Saturday 6th of July 2024 ₹ 5539 ₹ 6765 ₹ 7378
241 Thursday 4th of July 2024 ₹ 5486 ₹ 6700 ₹ 7307
242 Tuesday 2nd of July 2024 ₹ 5433 ₹ 6635 ₹ 7236
243 Saturday 29th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
244 Thursday 27th of June 2024 ₹ 5383 ₹ 6575 ₹ 7171
245 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600 ₹ 7198
246 Tuesday 25th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
247 Monday 24th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
248 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635 ₹ 7236
249 Friday 21st of June 2024 ₹ 5498 ₹ 6715 ₹ 7323
250 Thursday 20th of June 2024 ₹ 5437 ₹ 6640 ₹ 7242
251 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620 ₹ 7220
252 Monday 17th of June 2024 ₹ 5428 ₹ 6630 ₹ 7231
253 Saturday 15th of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
254 Friday 14th of June 2024 ₹ 5396 ₹ 6590 ₹ 7187
255 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615 ₹ 7214
256 Tuesday 11th of June 2024 ₹ 5392 ₹ 6585 ₹ 7182
257 Saturday 8th of June 2024 ₹ 5379 ₹ 6570 ₹ 7165
258 Friday 7th of June 2024 ₹ 5535 ₹ 6760 ₹ 7373
259 Thursday 6th of June 2024 ₹ 5510 ₹ 6730 ₹ 7340
260 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660 ₹ 7263
261 Tuesday 4th of June 2024 ₹ 5469 ₹ 6680 ₹ 7285
262 Monday 3rd of June 2024 ₹ 5412 ₹ 6610 ₹ 7209
263 Saturday 1st of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
264 Thursday 30th of May 2024 ₹ 5461 ₹ 6670 ₹ 7274
265 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710 ₹ 7318
266 Tuesday 28th of May 2024 ₹ 5474 ₹ 6685 ₹ 7291
267 Monday 27th of May 2024 ₹ 5457 ₹ 6665 ₹ 7269
268 Friday 24th of May 2024 ₹ 5437 ₹ 6640 ₹ 7242
269 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730 ₹ 7340
270 Tuesday 21st of May 2024 ₹ 5592 ₹ 6830 ₹ 7449
271 Monday 20th of May 2024 ₹ 5641 ₹ 6890 ₹ 7514
272 Saturday 18th of May 2024 ₹ 5600 ₹ 6840 ₹ 7460
273 Friday 17th of May 2024 ₹ 5535 ₹ 6760 ₹ 7373
274 Thursday 16th of May 2024 ₹ 5555 ₹ 6785 ₹ 7400
275 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
276 Tuesday 14th of May 2024 ₹ 5465 ₹ 6675 ₹ 7280
277 Monday 13th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
278 Saturday 11th of May 2024 ₹ 5506 ₹ 6725 ₹ 7334
279 Friday 10th of May 2024 ₹ 5486 ₹ 6700 ₹ 7307
280 Thursday 9th of May 2024 ₹ 5416 ₹ 6615 ₹ 7214
281 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
282 Tuesday 7th of May 2024 ₹ 5433 ₹ 6635 ₹ 7236
283 Monday 6th of May 2024 ₹ 5408 ₹ 6605 ₹ 7203
284 Saturday 4th of May 2024 ₹ 5392 ₹ 6585 ₹ 7182
285 Friday 3rd of May 2024 ₹ 5383 ₹ 6575 ₹ 7171
286 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
287 Tuesday 30th of April 2024 ₹ 5449 ₹ 6655 ₹ 7258
288 Saturday 27th of April 2024 ₹ 5474 ₹ 6685 ₹ 7291
289 Friday 26th of April 2024 ₹ 5457 ₹ 6665 ₹ 7269
290 Thursday 25th of April 2024 ₹ 5424 ₹ 6625 ₹ 7225
291 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660 ₹ 7263
292 Tuesday 23rd of April 2024 ₹ 5416 ₹ 6615 ₹ 7214
293 Monday 22nd of April 2024 ₹ 5531 ₹ 6755 ₹ 7367
294 Saturday 20th of April 2024 ₹ 5572 ₹ 6805 ₹ 7422
295 Friday 19th of April 2024 ₹ 5580 ₹ 6815 ₹ 7433
296 Thursday 18th of April 2024 ₹ 5539 ₹ 6765 ₹ 7378
297 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795 ₹ 7411
298 Tuesday 16th of April 2024 ₹ 5564 ₹ 6795 ₹ 7411
299 Monday 15th of April 2024 ₹ 5490 ₹ 6705 ₹ 7313
300 Saturday 13th of April 2024 ₹ 5445 ₹ 6650 ₹ 7253
301 Friday 12th of April 2024 ₹ 5502 ₹ 6720 ₹ 7329
302 Thursday 11th of April 2024 ₹ 5420 ₹ 6620 ₹ 7220
303 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610 ₹ 7209
304 Tuesday 9th of April 2024 ₹ 5404 ₹ 6600 ₹ 7198
305 Monday 8th of April 2024 ₹ 5375 ₹ 6565 ₹ 7160
306 Saturday 6th of April 2024 ₹ 5351 ₹ 6535 ₹ 7127
307 Friday 5th of April 2024 ₹ 5252 ₹ 6415 ₹ 6996
308 Thursday 4th of April 2024 ₹ 5289 ₹ 6460 ₹ 7045
309 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410 ₹ 6991
310 Monday 1st of April 2024 ₹ 5207 ₹ 6360 ₹ 6936
311 Saturday 30th of March 2024 ₹ 5138 ₹ 6275 ₹ 6844
312 Friday 29th of March 2024 ₹ 5158 ₹ 6300 ₹ 6871
313 Thursday 28th of March 2024 ₹ 5052 ₹ 6170 ₹ 6729
314 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
315 Tuesday 26th of March 2024 ₹ 5007 ₹ 6115 ₹ 6669
316 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125 ₹ 6680
317 Friday 22nd of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
318 Thursday 21st of March 2024 ₹ 5060 ₹ 6180 ₹ 6740
319 Tuesday 19th of March 2024 ₹ 4978 ₹ 6080 ₹ 6631
320 Monday 18th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
321 Thursday 14th of March 2024 ₹ 4962 ₹ 6060 ₹ 6609
322 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
323 Saturday 9th of March 2024 ₹ 4974 ₹ 6075 ₹ 6625
324 Friday 8th of March 2024 ₹ 4933 ₹ 6025 ₹ 6571
325 Thursday 7th of March 2024 ₹ 4921 ₹ 6010 ₹ 6555
326 Tuesday 5th of March 2024 ₹ 4868 ₹ 5945 ₹ 6484
327 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875 ₹ 6407
328 Monday 26th of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
329 Saturday 24th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
330 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750 ₹ 6271
331 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
332 Tuesday 20th of February 2024 ₹ 4696 ₹ 5735 ₹ 6255
333 Monday 19th of February 2024 ₹ 4704 ₹ 5745 ₹ 6266
334 Saturday 17th of February 2024 ₹ 4683 ₹ 5720 ₹ 6238
335 Friday 16th of February 2024 ₹ 4675 ₹ 5710 ₹ 6227
336 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700 ₹ 6216
337 Saturday 10th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
338 Friday 9th of February 2024 ₹ 4741 ₹ 5790 ₹ 6315
339 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800 ₹ 6326
340 Monday 5th of February 2024 ₹ 4745 ₹ 5795 ₹ 6320
341 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810 ₹ 6336
342 Friday 2nd of February 2024 ₹ 4773 ₹ 5830 ₹ 6358
343 Thursday 1st of February 2024 ₹ 4761 ₹ 5815 ₹ 6342
344 Tuesday 30th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
345 Thursday 25th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
346 Saturday 20th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
347 Friday 19th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
348 Thursday 18th of January 2024 ₹ 4700 ₹ 5740 ₹ 6260
349 Tuesday 16th of January 2024 ₹ 4753 ₹ 5805 ₹ 6331
350 Monday 15th of January 2024 ₹ 4761 ₹ 5815 ₹ 6342
351 Saturday 13th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
352 Friday 12th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
353 Thursday 11th of January 2024 ₹ 4716 ₹ 5760 ₹ 6282
354 Tuesday 9th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
355 Monday 8th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
356 Thursday 4th of January 2024 ₹ 4757 ₹ 5810 ₹ 6336
357 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850 ₹ 6380
358 Tuesday 2nd of January 2024 ₹ 4810 ₹ 5875 ₹ 6407
359 Saturday 30th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
360 Friday 29th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
361 Thursday 28th of December 2023 ₹ 4823 ₹ 5890 ₹ 6424
362 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850 ₹ 6380
363 Tuesday 26th of December 2023 ₹ 4782 ₹ 5840 ₹ 6369
364 Friday 22nd of December 2023 ₹ 4749 ₹ 5800 ₹ 6326
365 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
366 Monday 18th of December 2023 ₹ 4700 ₹ 5740 ₹ 6260
367 Friday 15th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
368 Thursday 14th of December 2023 ₹ 4720 ₹ 5765 ₹ 6287
369 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665 ₹ 6178
370 Tuesday 12th of December 2023 ₹ 4647 ₹ 5675 ₹ 6189
371 Monday 11th of December 2023 ₹ 4663 ₹ 5695 ₹ 6211
372 Saturday 9th of December 2023 ₹ 4679 ₹ 5715 ₹ 6233
373 Friday 8th of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
374 Thursday 7th of December 2023 ₹ 4712 ₹ 5755 ₹ 6276
375 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745 ₹ 6266
376 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785 ₹ 6309
377 Monday 4th of December 2023 ₹ 4819 ₹ 5885 ₹ 6418
378 Saturday 2nd of December 2023 ₹ 4786 ₹ 5845 ₹ 6375
379 Friday 1st of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
380 Thursday 30th of November 2023 ₹ 4708 ₹ 5750 ₹ 6271
381 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810 ₹ 6336
382 Tuesday 28th of November 2023 ₹ 4696 ₹ 5735 ₹ 6255
383 Saturday 25th of November 2023 ₹ 4675 ₹ 5710 ₹ 6227
384 Tuesday 21st of November 2023 ₹ 4655 ₹ 5685 ₹ 6200
385 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595 ₹ 6102
386 Saturday 11th of November 2023 ₹ 4548 ₹ 5555 ₹ 6058
387 Thursday 9th of November 2023 ₹ 4561 ₹ 5570 ₹ 6075
388 Monday 6th of November 2023 ₹ 4614 ₹ 5635 ₹ 6146
389 Saturday 4th of November 2023 ₹ 4626 ₹ 5650 ₹ 6162
390 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640 ₹ 6151
391 Tuesday 31st of October 2023 ₹ 4642 ₹ 5670 ₹ 6184
392 Monday 30th of October 2023 ₹ 4683 ₹ 5720 ₹ 6238
393 Saturday 28th of October 2023 ₹ 4700 ₹ 5740 ₹ 6260
394 Thursday 26th of October 2023 ₹ 4651 ₹ 5680 ₹ 6195
395 Wednesday 25th of October 2023 ₹ 4638 ₹ 5665 ₹ 6178
396 Tuesday 24th of October 2023 ₹ 4630 ₹ 5655 ₹ 6167
397 Saturday 21st of October 2023 ₹ 4634 ₹ 5660 ₹ 6173
398 Friday 20th of October 2023 ₹ 4618 ₹ 5640 ₹ 6151
399 Tuesday 17th of October 2023 ₹ 4499 ₹ 5495 ₹ 5993
400 Monday 16th of October 2023 ₹ 4511 ₹ 5510 ₹ 6009
401 Saturday 14th of October 2023 ₹ 4536 ₹ 5540 ₹ 6042
402 Thursday 12th of October 2023 ₹ 4421 ₹ 5400 ₹ 5889
403 Tuesday 10th of October 2023 ₹ 4393 ₹ 5365 ₹ 5851
404 Monday 9th of October 2023 ₹ 4368 ₹ 5335 ₹ 5818
405 Sunday 8th of October 2023 ₹ 4352 ₹ 5315 ₹ 5797
406 Saturday 7th of October 2023 ₹ 4319 ₹ 5275 ₹ 5753
407 Friday 6th of October 2023 ₹ 4299 ₹ 5250 ₹ 5726
408 Thursday 5th of October 2023 ₹ 4290 ₹ 5240 ₹ 5715
409 Tuesday 3rd of October 2023 ₹ 4307 ₹ 5260 ₹ 5737
410 Saturday 30th of September 2023 ₹ 4368 ₹ 5335 ₹ 5818
411 Friday 29th of September 2023 ₹ 4393 ₹ 5365 ₹ 5851
412 Thursday 28th of September 2023 ₹ 4413 ₹ 5390 ₹ 5878
413 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
414 Tuesday 26th of September 2023 ₹ 4483 ₹ 5475 ₹ 5971
415 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495 ₹ 5993
416 Friday 22nd of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
417 Thursday 21st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
418 Tuesday 19th of September 2023 ₹ 4520 ₹ 5520 ₹ 6020
419 Friday 15th of September 2023 ₹ 4479 ₹ 5470 ₹ 5966
420 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
421 Tuesday 12th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
422 Monday 11th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
423 Saturday 9th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
424 Friday 8th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
425 Thursday 7th of September 2023 ₹ 4495 ₹ 5490 ₹ 5987
426 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
427 Tuesday 5th of September 2023 ₹ 4516 ₹ 5515 ₹ 6015
428 Monday 4th of September 2023 ₹ 4528 ₹ 5530 ₹ 6031
429 Friday 1st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
430 Thursday 31st of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
431 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500 ₹ 5998
432 Thursday 24th of August 2023 ₹ 4462 ₹ 5450 ₹ 5944
433 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420 ₹ 5911
434 Saturday 19th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
435 Friday 18th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
436 Thursday 17th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
437 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445 ₹ 5938
438 Tuesday 15th of August 2023 ₹ 4466 ₹ 5455 ₹ 5949
439 Saturday 12th of August 2023 ₹ 4475 ₹ 5465 ₹ 5960
440 Friday 11th of August 2023 ₹ 4466 ₹ 5455 ₹ 5949
441 Thursday 10th of August 2023 ₹ 4479 ₹ 5470 ₹ 5966
442 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
443 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505 ₹ 6004
444 Saturday 5th of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
445 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
446 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510 ₹ 6009
447 Tuesday 1st of August 2023 ₹ 4536 ₹ 5540 ₹ 6042
448 Monday 31st of July 2023 ₹ 4524 ₹ 5525 ₹ 6026
449 Saturday 29th of July 2023 ₹ 4532 ₹ 5535 ₹ 6037
450 Friday 28th of July 2023 ₹ 4511 ₹ 5510 ₹ 6009
451 Thursday 27th of July 2023 ₹ 4540 ₹ 5545 ₹ 6047
452 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
453 Friday 21st of July 2023 ₹ 4536 ₹ 5540 ₹ 6042
454 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560 ₹ 6064
455 Tuesday 18th of July 2023 ₹ 4511 ₹ 5510 ₹ 6009
456 Friday 14th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
457 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465 ₹ 5960
458 Monday 10th of July 2023 ₹ 4458 ₹ 5445 ₹ 5938
459 Saturday 8th of July 2023 ₹ 4466 ₹ 5455 ₹ 5949
460 Friday 7th of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
461 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425 ₹ 5917
462 Tuesday 4th of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
463 Monday 3rd of July 2023 ₹ 4425 ₹ 5405 ₹ 5895
464 Saturday 1st of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
465 Friday 30th of June 2023 ₹ 4417 ₹ 5395 ₹ 5884
466 Thursday 29th of June 2023 ₹ 4409 ₹ 5385 ₹ 5873
467 Wednesday 28th of June 2023 ₹ 4425 ₹ 5405 ₹ 5895
468 Monday 26th of June 2023 ₹ 4450 ₹ 5435 ₹ 5927
469 Saturday 24th of June 2023 ₹ 4442 ₹ 5425 ₹ 5917
470 Friday 23rd of June 2023 ₹ 4430 ₹ 5410 ₹ 5900
471 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450 ₹ 5944
472 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
473 Tuesday 20th of June 2023 ₹ 4503 ₹ 5500 ₹ 5998
474 Friday 16th of June 2023 ₹ 4511 ₹ 5510 ₹ 6009
475 Thursday 15th of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
476 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505 ₹ 6004
477 Monday 12th of June 2023 ₹ 4536 ₹ 5540 ₹ 6042
478 Saturday 10th of June 2023 ₹ 4544 ₹ 5550 ₹ 6053
479 Friday 9th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
480 Tuesday 6th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
481 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530 ₹ 6031
482 Friday 2nd of June 2023 ₹ 4585 ₹ 5600 ₹ 6107
483 Thursday 1st of June 2023 ₹ 4561 ₹ 5570 ₹ 6075
484 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585 ₹ 6091
485 Tuesday 30th of May 2023 ₹ 4540 ₹ 5545 ₹ 6047
486 Saturday 27th of May 2023 ₹ 4548 ₹ 5555 ₹ 6058
487 Friday 26th of May 2023 ₹ 4556 ₹ 5565 ₹ 6069
488 Thursday 25th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
489 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625 ₹ 6135
490 Tuesday 23rd of May 2023 ₹ 4585 ₹ 5600 ₹ 6107
491 Saturday 20th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
492 Friday 19th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
493 Thursday 18th of May 2023 ₹ 4593 ₹ 5610 ₹ 6118
494 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
495 Tuesday 16th of May 2023 ₹ 4647 ₹ 5675 ₹ 6189
496 Monday 15th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
497 Saturday 13th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
498 Friday 12th of May 2023 ₹ 4630 ₹ 5655 ₹ 6167
499 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695 ₹ 6211
500 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670 ₹ 6184
501 Saturday 6th of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
502 Friday 5th of May 2023 ₹ 4683 ₹ 5720 ₹ 6238
503 Thursday 4th of May 2023 ₹ 4667 ₹ 5700 ₹ 6216
504 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
505 Monday 1st of May 2023 ₹ 4561 ₹ 5570 ₹ 6075
506 Saturday 29th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
507 Friday 28th of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
508 Wednesday 26th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
509 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
510 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
511 Friday 21st of April 2023 ₹ 4589 ₹ 5605 ₹ 6113
512 Thursday 20th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
513 Wednesday 19th of April 2023 ₹ 4589 ₹ 5605 ₹ 6113
514 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
515 Monday 17th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
516 Sunday 16th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
517 Friday 14th of April 2023 ₹ 4630 ₹ 5655 ₹ 6167
518 Thursday 13th of April 2023 ₹ 4593 ₹ 5610 ₹ 6118
519 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620 ₹ 6129
520 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570 ₹ 6075
521 Monday 10th of April 2023 ₹ 4536 ₹ 5540 ₹ 6042
522 Friday 7th of April 2023 ₹ 4569 ₹ 5580 ₹ 6086
523 Thursday 6th of April 2023 ₹ 4577 ₹ 5590 ₹ 6097
524 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625 ₹ 6135
525 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530 ₹ 6031
526 Monday 3rd of April 2023 ₹ 4479 ₹ 5470 ₹ 5966
527 Friday 31st of March 2023 ₹ 4503 ₹ 5500 ₹ 5998
528 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450 ₹ 5944
529 Saturday 25th of March 2023 ₹ 4491 ₹ 5485 ₹ 5982
530 Saturday 18th of March 2023 ₹ 4528 ₹ 5530 ₹ 6031
531 Friday 17th of March 2023 ₹ 4405 ₹ 5380 ₹ 5867
532 Thursday 16th of March 2023 ₹ 4385 ₹ 5355 ₹ 5840
533 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305 ₹ 5786
534 Monday 13th of March 2023 ₹ 4294 ₹ 5245 ₹ 5720
535 Saturday 11th of March 2023 ₹ 4270 ₹ 5215 ₹ 5688
536 Friday 10th of March 2023 ₹ 4209 ₹ 5140 ₹ 5606
537 Thursday 9th of March 2023 ₹ 4168 ₹ 5090 ₹ 5551
538 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100 ₹ 5562
539 Tuesday 7th of March 2023 ₹ 4229 ₹ 5165 ₹ 5633
540 Saturday 4th of March 2023 ₹ 4245 ₹ 5185 ₹ 5655
541 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175 ₹ 5644
542 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160 ₹ 5628
543 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145 ₹ 5611
544 Monday 27th of February 2023 ₹ 4204 ₹ 5135 ₹ 5600
545 Saturday 25th of February 2023 ₹ 4217 ₹ 5150 ₹ 5617
546 Friday 24th of February 2023 ₹ 4233 ₹ 5170 ₹ 5638
547 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
548 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
549 Monday 20th of February 2023 ₹ 4266 ₹ 5210 ₹ 5682
550 Saturday 18th of February 2023 ₹ 4274 ₹ 5220 ₹ 5693
551 Friday 17th of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
552 Thursday 16th of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
553 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
554 Monday 13th of February 2023 ₹ 4299 ₹ 5250 ₹ 5726
555 Saturday 11th of February 2023 ₹ 4307 ₹ 5260 ₹ 5737
556 Friday 10th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
557 Thursday 9th of February 2023 ₹ 4331 ₹ 5290 ₹ 5769
558 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275 ₹ 5753
559 Monday 6th of February 2023 ₹ 4311 ₹ 5265 ₹ 5742
560 Saturday 4th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
561 Friday 3rd of February 2023 ₹ 4348 ₹ 5310 ₹ 5791
562 Thursday 2nd of February 2023 ₹ 4389 ₹ 5360 ₹ 5846
563 Wednesday 1st of February 2023 ₹ 4340 ₹ 5300 ₹ 5780
564 Tuesday 31st of January 2023 ₹ 4299 ₹ 5250 ₹ 5726
565 Saturday 28th of January 2023 ₹ 4311 ₹ 5265 ₹ 5742
566 Friday 27th of January 2023 ₹ 4299 ₹ 5250 ₹ 5726
567 Thursday 26th of January 2023 ₹ 4348 ₹ 5310 ₹ 5791
568 Wednesday 25th of January 2023 ₹ 4315 ₹ 5270 ₹ 5748
569 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270 ₹ 5748
570 Monday 23rd of January 2023 ₹ 4286 ₹ 5235 ₹ 5709
571 Saturday 21st of January 2023 ₹ 4278 ₹ 5225 ₹ 5698
572 Friday 20th of January 2023 ₹ 4286 ₹ 5235 ₹ 5709
573 Wednesday 18th of January 2023 ₹ 4258 ₹ 5200 ₹ 5671
574 Monday 16th of January 2023 ₹ 4274 ₹ 5220 ₹ 5693
575 Saturday 14th of January 2023 ₹ 4258 ₹ 5200 ₹ 5671
576 Friday 13th of January 2023 ₹ 4225 ₹ 5160 ₹ 5628
577 Thursday 12th of January 2023 ₹ 4209 ₹ 5140 ₹ 5606
578 Wednesday 11th of January 2023 ₹ 4200 ₹ 5130 ₹ 5595
579 Tuesday 10th of January 2023 ₹ 4213 ₹ 5145 ₹ 5611
580 Monday 9th of January 2023 ₹ 4225 ₹ 5160 ₹ 5628
581 Saturday 7th of January 2023 ₹ 4200 ₹ 5130 ₹ 5595
582 Friday 6th of January 2023 ₹ 4168 ₹ 5090 ₹ 5551
583 Thursday 5th of January 2023 ₹ 4200 ₹ 5130 ₹ 5595
584 Wednesday 4th of January 2023 ₹ 4184 ₹ 5110 ₹ 5573
585 Tuesday 3rd of January 2023 ₹ 4172 ₹ 5095 ₹ 5557
586 Monday 2nd of January 2023 ₹ 4131 ₹ 5045 ₹ 5502
587 Saturday 31st of December 2022 ₹ 4143 ₹ 5060 ₹ 5518
588 Friday 30th of December 2022 ₹ 4123 ₹ 5035 ₹ 5491
589 Thursday 29th of December 2022 ₹ 4098 ₹ 5005 ₹ 5459
590 Wednesday 28th of December 2022 ₹ 4106 ₹ 5015 ₹ 5469
591 Monday 26th of December 2022 ₹ 4090 ₹ 4995 ₹ 5448
592 Saturday 24th of December 2022 ₹ 4082 ₹ 4985 ₹ 5437
593 Thursday 22nd of December 2022 ₹ 4114 ₹ 5025 ₹ 5480
594 Wednesday 21st of December 2022 ₹ 4102 ₹ 5010 ₹ 5464
595 Tuesday 20th of December 2022 ₹ 4061 ₹ 4960 ₹ 5409
596 Monday 19th of December 2022 ₹ 4061 ₹ 4960 ₹ 5409
597 Saturday 17th of December 2022 ₹ 4090 ₹ 4995 ₹ 5448
598 Friday 16th of December 2022 ₹ 4069 ₹ 4970 ₹ 5420
599 Thursday 15th of December 2022 ₹ 4086 ₹ 4990 ₹ 5442
600 Wednesday 14th of December 2022 ₹ 4118 ₹ 5030 ₹ 5486
601 Thursday 24th of November 2022 ₹ 3975 ₹ 4855 ₹ 5295
602 Wednesday 23rd of November 2022 ₹ 3959 ₹ 4835 ₹ 5273
603 Tuesday 22nd of November 2022 ₹ 3959 ₹ 4835 ₹ 5273
604 Saturday 19th of November 2022 - - -
Gold Rates | ARADHANA GOLD AND DIAMOND LLP

Gold Rates