ARADHANA GOLD AND DIAMOND LLP - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 15th of November 2025 ₹ 9387 ₹ 11465 ₹ 12504
2 Friday 14th of November 2025 ₹ 9535 ₹ 11645 ₹ 12700
3 Thursday 13th of November 2025 ₹ 9653 ₹ 11790 ₹ 12858
4 Wednesday 12th of November 2025 ₹ 9420 ₹ 11505 ₹ 12547
5 Tuesday 11th of November 2025 ₹ 9445 ₹ 11535 ₹ 12580
6 Monday 10th of November 2025 ₹ 9293 ₹ 11350 ₹ 12378
7 Friday 7th of November 2025 ₹ 9158 ₹ 11185 ₹ 12198
8 Thursday 6th of November 2025 ₹ 9199 ₹ 11235 ₹ 12253
9 Wednesday 5th of November 2025 ₹ 9117 ₹ 11135 ₹ 12144
10 Tuesday 4th of November 2025 ₹ 9191 ₹ 11225 ₹ 12242
11 Monday 3rd of November 2025 ₹ 9244 ₹ 11290 ₹ 12313
12 Saturday 1st of November 2025 ₹ 9232 ₹ 11275 ₹ 12297
13 Friday 31st of October 2025 ₹ 9207 ₹ 11245 ₹ 12264
14 Thursday 30th of October 2025 ₹ 9117 ₹ 11135 ₹ 12144
15 Wednesday 29th of October 2025 ₹ 9187 ₹ 11220 ₹ 12237
16 Tuesday 28th of October 2025 ₹ 9068 ₹ 11075 ₹ 12079
17 Monday 27th of October 2025 ₹ 9252 ₹ 11300 ₹ 12324
18 Saturday 25th of October 2025 ₹ 9428 ₹ 11515 ₹ 12558
19 Friday 24th of October 2025 ₹ 9334 ₹ 11400 ₹ 12433
20 Thursday 23rd of October 2025 ₹ 9387 ₹ 11465 ₹ 12504
21 Wednesday 22nd of October 2025 ₹ 9449 ₹ 11540 ₹ 12586
22 Tuesday 21st of October 2025 ₹ 9801 ₹ 11970 ₹ 13055
23 Monday 20th of October 2025 ₹ 9809 ₹ 11980 ₹ 13066
24 Saturday 18th of October 2025 ₹ 9821 ₹ 11995 ₹ 13082
25 Friday 17th of October 2025 ₹ 9965 ₹ 12170 ₹ 13273
26 Wednesday 15th of October 2025 ₹ 9715 ₹ 11865 ₹ 12940
27 Tuesday 14th of October 2025 ₹ 9633 ₹ 11765 ₹ 12831
28 Monday 13th of October 2025 ₹ 9412 ₹ 11495 ₹ 12537
29 Saturday 11th of October 2025 ₹ 9326 ₹ 11390 ₹ 12422
30 Friday 10th of October 2025 ₹ 9285 ₹ 11340 ₹ 12368
31 Thursday 9th of October 2025 ₹ 9318 ₹ 11380 ₹ 12411
32 Wednesday 8th of October 2025 ₹ 9244 ₹ 11290 ₹ 12313
33 Tuesday 7th of October 2025 ₹ 9158 ₹ 11185 ₹ 12198
34 Monday 6th of October 2025 ₹ 9064 ₹ 11070 ₹ 12073
35 Saturday 4th of October 2025 ₹ 8962 ₹ 10945 ₹ 11937
36 Friday 3rd of October 2025 ₹ 8896 ₹ 10865 ₹ 11849
37 Thursday 2nd of October 2025 ₹ 8908 ₹ 10880 ₹ 11866
38 Wednesday 1st of October 2025 ₹ 8949 ₹ 10930 ₹ 11920
39 Monday 29th of September 2025 ₹ 8773 ₹ 10715 ₹ 11686
40 Saturday 27th of September 2025 ₹ 8667 ₹ 10585 ₹ 11544
41 Friday 26th of September 2025 ₹ 8622 ₹ 10530 ₹ 11484
42 Wednesday 24th of September 2025 ₹ 8659 ₹ 10575 ₹ 11533
43 Tuesday 23rd of September 2025 ₹ 8683 ₹ 10605 ₹ 11566
44 Monday 22nd of September 2025 ₹ 8487 ₹ 10365 ₹ 11304
45 Saturday 20th of September 2025 ₹ 8417 ₹ 10280 ₹ 11211
46 Friday 19th of September 2025 ₹ 8356 ₹ 10205 ₹ 11130
47 Thursday 18th of September 2025 ₹ 8343 ₹ 10190 ₹ 11113
48 Tuesday 16th of September 2025 ₹ 8401 ₹ 10260 ₹ 11190
49 Saturday 13th of September 2025 ₹ 8343 ₹ 10190 ₹ 11113
50 Friday 12th of September 2025 ₹ 8352 ₹ 10200 ₹ 11124
51 Wednesday 10th of September 2025 ₹ 8294 ₹ 10130 ₹ 11048
52 Tuesday 9th of September 2025 ₹ 8278 ₹ 10110 ₹ 11026
53 Monday 8th of September 2025 ₹ 8175 ₹ 9985 ₹ 10890
54 Saturday 6th of September 2025 ₹ 8143 ₹ 9945 ₹ 10846
55 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805 ₹ 10693
56 Tuesday 2nd of September 2025 ₹ 7963 ₹ 9725 ₹ 10606
57 Monday 1st of September 2025 ₹ 7946 ₹ 9705 ₹ 10584
58 Saturday 30th of August 2025 ₹ 7877 ₹ 9620 ₹ 10492
59 Friday 29th of August 2025 ₹ 7754 ₹ 9470 ₹ 10328
60 Thursday 28th of August 2025 ₹ 7701 ₹ 9405 ₹ 10257
61 Wednesday 27th of August 2025 ₹ 7688 ₹ 9390 ₹ 10241
62 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355 ₹ 10203
63 Monday 25th of August 2025 ₹ 7619 ₹ 9305 ₹ 10148
64 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315 ₹ 10159
65 Friday 22nd of August 2025 ₹ 7545 ₹ 9215 ₹ 10050
66 Thursday 21st of August 2025 ₹ 7557 ₹ 9230 ₹ 10066
67 Wednesday 20th of August 2025 ₹ 7516 ₹ 9180 ₹ 10012
68 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235 ₹ 10072
69 Saturday 16th of August 2025 ₹ 7590 ₹ 9270 ₹ 10110
70 Friday 15th of August 2025 ₹ 7598 ₹ 9280 ₹ 10121
71 Tuesday 12th of August 2025 ₹ 7611 ₹ 9295 ₹ 10137
72 Monday 11th of August 2025 ₹ 7676 ₹ 9375 ₹ 10224
73 Saturday 9th of August 2025 ₹ 7733 ₹ 9445 ₹ 10301
74 Friday 8th of August 2025 ₹ 7754 ₹ 9470 ₹ 10328
75 Thursday 7th of August 2025 ₹ 7697 ₹ 9400 ₹ 10252
76 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380 ₹ 10230
77 Tuesday 5th of August 2025 ₹ 7672 ₹ 9370 ₹ 10219
78 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290 ₹ 10132
79 Thursday 31st of July 2025 ₹ 7508 ₹ 9170 ₹ 10001
80 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210 ₹ 10045
81 Tuesday 29th of July 2025 ₹ 7492 ₹ 9150 ₹ 9979
82 Saturday 26th of July 2025 ₹ 7500 ₹ 9160 ₹ 9990
83 Friday 25th of July 2025 ₹ 7541 ₹ 9210 ₹ 10045
84 Thursday 24th of July 2025 ₹ 7578 ₹ 9255 ₹ 10094
85 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380 ₹ 10230
86 Tuesday 22nd of July 2025 ₹ 7602 ₹ 9285 ₹ 10126
87 Monday 21st of July 2025 ₹ 7516 ₹ 9180 ₹ 10012
88 Saturday 19th of July 2025 ₹ 7508 ₹ 9170 ₹ 10001
89 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100 ₹ 9925
90 Tuesday 15th of July 2025 ₹ 7488 ₹ 9145 ₹ 9974
91 Monday 14th of July 2025 ₹ 7496 ₹ 9155 ₹ 9985
92 Saturday 12th of July 2025 ₹ 7484 ₹ 9140 ₹ 9968
93 Friday 11th of July 2025 ₹ 7430 ₹ 9075 ₹ 9897
94 Thursday 10th of July 2025 ₹ 7385 ₹ 9020 ₹ 9837
95 Monday 7th of July 2025 ₹ 7377 ₹ 9010 ₹ 9826
96 Saturday 5th of July 2025 ₹ 7418 ₹ 9060 ₹ 9881
97 Friday 4th of July 2025 ₹ 7410 ₹ 9050 ₹ 9870
98 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105 ₹ 9930
99 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065 ₹ 9886
100 Tuesday 1st of July 2025 ₹ 7385 ₹ 9020 ₹ 9837
101 Monday 30th of June 2025 ₹ 7299 ₹ 8915 ₹ 9723
102 Saturday 28th of June 2025 ₹ 7312 ₹ 8930 ₹ 9739
103 Friday 27th of June 2025 ₹ 7357 ₹ 8985 ₹ 9799
104 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070 ₹ 9892
105 Tuesday 24th of June 2025 ₹ 7447 ₹ 9095 ₹ 9919
106 Monday 23rd of June 2025 ₹ 7557 ₹ 9230 ₹ 10066
107 Saturday 21st of June 2025 ₹ 7561 ₹ 9235 ₹ 10072
108 Friday 20th of June 2025 ₹ 7541 ₹ 9210 ₹ 10045
109 Monday 16th of June 2025 ₹ 7619 ₹ 9305 ₹ 10148
110 Saturday 14th of June 2025 ₹ 7631 ₹ 9320 ₹ 10164
111 Friday 13th of June 2025 ₹ 7611 ₹ 9295 ₹ 10137
112 Thursday 12th of June 2025 ₹ 7451 ₹ 9100 ₹ 9925
113 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020 ₹ 9837
114 Tuesday 10th of June 2025 ₹ 7324 ₹ 8945 ₹ 9756
115 Monday 9th of June 2025 ₹ 7332 ₹ 8955 ₹ 9766
116 Sunday 8th of June 2025 ₹ 7353 ₹ 8980 ₹ 9794
117 Thursday 5th of June 2025 ₹ 7475 ₹ 9130 ₹ 9957
118 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090 ₹ 9914
119 Tuesday 3rd of June 2025 ₹ 7434 ₹ 9080 ₹ 9903
120 Monday 2nd of June 2025 ₹ 7418 ₹ 9060 ₹ 9881
121 Saturday 31st of May 2025 ₹ 7303 ₹ 8920 ₹ 9728
122 Friday 30th of May 2025 ₹ 7303 ₹ 8920 ₹ 9728
123 Thursday 29th of May 2025 ₹ 7283 ₹ 8895 ₹ 9701
124 Tuesday 27th of May 2025 ₹ 7316 ₹ 8935 ₹ 9745
125 Monday 26th of May 2025 ₹ 7328 ₹ 8950 ₹ 9761
126 Saturday 24th of May 2025 ₹ 7361 ₹ 8990 ₹ 9805
127 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975 ₹ 9788
128 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930 ₹ 9739
129 Tuesday 20th of May 2025 ₹ 7132 ₹ 8710 ₹ 9499
130 Monday 19th of May 2025 ₹ 7168 ₹ 8755 ₹ 9548
131 Friday 16th of May 2025 ₹ 7140 ₹ 8720 ₹ 9510
132 Thursday 15th of May 2025 ₹ 7050 ₹ 8610 ₹ 9390
133 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805 ₹ 9603
134 Tuesday 13th of May 2025 ₹ 7177 ₹ 8765 ₹ 9559
135 Monday 12th of May 2025 ₹ 7164 ₹ 8750 ₹ 9543
136 Saturday 10th of May 2025 ₹ 7406 ₹ 9045 ₹ 9865
137 Friday 9th of May 2025 ₹ 7381 ₹ 9015 ₹ 9832
138 Thursday 8th of May 2025 ₹ 7357 ₹ 8985 ₹ 9799
139 Tuesday 6th of May 2025 ₹ 7389 ₹ 9025 ₹ 9843
140 Monday 5th of May 2025 ₹ 7185 ₹ 8775 ₹ 9570
141 Friday 2nd of May 2025 ₹ 7168 ₹ 8755 ₹ 9548
142 Thursday 1st of May 2025 ₹ 7185 ₹ 8775 ₹ 9570
143 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980 ₹ 9794
144 Monday 28th of April 2025 ₹ 7320 ₹ 8940 ₹ 9750
145 Thursday 24th of April 2025 ₹ 7373 ₹ 9005 ₹ 9821
146 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015 ₹ 9832
147 Tuesday 22nd of April 2025 ₹ 7606 ₹ 9290 ₹ 10132
148 Monday 21st of April 2025 ₹ 7381 ₹ 9015 ₹ 9832
149 Thursday 17th of April 2025 ₹ 7303 ₹ 8920 ₹ 9728
150 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815 ₹ 9614
151 Tuesday 15th of April 2025 ₹ 7140 ₹ 8720 ₹ 9510
152 Saturday 12th of April 2025 ₹ 7181 ₹ 8770 ₹ 9565
153 Friday 11th of April 2025 ₹ 7160 ₹ 8745 ₹ 9537
154 Thursday 10th of April 2025 ₹ 7009 ₹ 8560 ₹ 9336
155 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290 ₹ 9041
156 Tuesday 8th of April 2025 ₹ 6734 ₹ 8225 ₹ 8970
157 Monday 7th of April 2025 ₹ 6784 ₹ 8285 ₹ 9036
158 Saturday 5th of April 2025 ₹ 6804 ₹ 8310 ₹ 9063
159 Friday 4th of April 2025 ₹ 6878 ₹ 8400 ₹ 9161
160 Tuesday 1st of April 2025 ₹ 6968 ₹ 8510 ₹ 9281
161 Saturday 29th of March 2025 ₹ 6845 ₹ 8360 ₹ 9118
162 Friday 28th of March 2025 ₹ 6829 ₹ 8340 ₹ 9096
163 Thursday 27th of March 2025 ₹ 6743 ₹ 8235 ₹ 8981
164 Wednesday 26th of March 2025 ₹ 6710 ₹ 8195 ₹ 8938
165 Monday 24th of March 2025 ₹ 6726 ₹ 8215 ₹ 8959
166 Saturday 22nd of March 2025 ₹ 6739 ₹ 8230 ₹ 8976
167 Friday 21st of March 2025 ₹ 6771 ₹ 8270 ₹ 9019
168 Thursday 20th of March 2025 ₹ 6804 ₹ 8310 ₹ 9063
169 Wednesday 19th of March 2025 ₹ 6788 ₹ 8290 ₹ 9041
170 Tuesday 18th of March 2025 ₹ 6755 ₹ 8250 ₹ 8998
171 Monday 17th of March 2025 ₹ 6722 ₹ 8210 ₹ 8954
172 Saturday 15th of March 2025 ₹ 6730 ₹ 8220 ₹ 8965
173 Friday 14th of March 2025 ₹ 6739 ₹ 8230 ₹ 8976
174 Thursday 13th of March 2025 ₹ 6648 ₹ 8120 ₹ 8856
175 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065 ₹ 8796
176 Tuesday 11th of March 2025 ₹ 6567 ₹ 8020 ₹ 8747
177 Monday 10th of March 2025 ₹ 6591 ₹ 8050 ₹ 8779
178 Saturday 8th of March 2025 ₹ 6583 ₹ 8040 ₹ 8769
179 Friday 7th of March 2025 ₹ 6550 ₹ 8000 ₹ 8725
180 Thursday 6th of March 2025 ₹ 6599 ₹ 8060 ₹ 8790
181 Wednesday 5th of March 2025 ₹ 6591 ₹ 8050 ₹ 8779
182 Tuesday 4th of March 2025 ₹ 6558 ₹ 8010 ₹ 8736
183 Monday 3rd of March 2025 ₹ 6501 ₹ 7940 ₹ 8659
184 Friday 28th of February 2025 ₹ 6493 ₹ 7930 ₹ 8649
185 Thursday 27th of February 2025 ₹ 6558 ₹ 8010 ₹ 8736
186 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050 ₹ 8779
187 Tuesday 25th of February 2025 ₹ 6612 ₹ 8075 ₹ 8807
188 Monday 24th of February 2025 ₹ 6595 ₹ 8055 ₹ 8785
189 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045 ₹ 8774
190 Friday 21st of February 2025 ₹ 6571 ₹ 8025 ₹ 8752
191 Thursday 20th of February 2025 ₹ 6608 ₹ 8070 ₹ 8801
192 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035 ₹ 8763
193 Tuesday 18th of February 2025 ₹ 6526 ₹ 7970 ₹ 8692
194 Monday 17th of February 2025 ₹ 6501 ₹ 7940 ₹ 8659
195 Saturday 15th of February 2025 ₹ 6460 ₹ 7890 ₹ 8605
196 Friday 14th of February 2025 ₹ 6542 ₹ 7990 ₹ 8714
197 Thursday 13th of February 2025 ₹ 6534 ₹ 7980 ₹ 8703
198 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940 ₹ 8659
199 Tuesday 11th of February 2025 ₹ 6558 ₹ 8010 ₹ 8736
200 Monday 10th of February 2025 ₹ 6534 ₹ 7980 ₹ 8703
201 Saturday 8th of February 2025 ₹ 6505 ₹ 7945 ₹ 8665
202 Thursday 6th of February 2025 ₹ 6493 ₹ 7930 ₹ 8649
203 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905 ₹ 8621
204 Tuesday 4th of February 2025 ₹ 6395 ₹ 7810 ₹ 8518
205 Monday 3rd of February 2025 ₹ 6309 ₹ 7705 ₹ 8403
206 Saturday 1st of February 2025 ₹ 6341 ₹ 7745 ₹ 8447
207 Friday 31st of January 2025 ₹ 6329 ₹ 7730 ₹ 8430
208 Thursday 30th of January 2025 ₹ 6231 ₹ 7610 ₹ 8300
209 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595 ₹ 8283
210 Tuesday 28th of January 2025 ₹ 6149 ₹ 7510 ₹ 8190
211 Monday 27th of January 2025 ₹ 6174 ₹ 7540 ₹ 8223
212 Friday 24th of January 2025 ₹ 6186 ₹ 7555 ₹ 8240
213 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525 ₹ 8207
214 Monday 20th of January 2025 ₹ 6100 ₹ 7450 ₹ 8125
215 Saturday 18th of January 2025 ₹ 6088 ₹ 7435 ₹ 8109
216 Friday 17th of January 2025 ₹ 6100 ₹ 7450 ₹ 8125
217 Thursday 16th of January 2025 ₹ 6051 ₹ 7390 ₹ 8060
218 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340 ₹ 8005
219 Tuesday 14th of January 2025 ₹ 6002 ₹ 7330 ₹ 7994
220 Monday 13th of January 2025 ₹ 6010 ₹ 7340 ₹ 8005
221 Saturday 11th of January 2025 ₹ 5989 ₹ 7315 ₹ 7978
222 Friday 10th of January 2025 ₹ 5965 ₹ 7285 ₹ 7945
223 Thursday 9th of January 2025 ₹ 5944 ₹ 7260 ₹ 7918
224 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225 ₹ 7880
225 Monday 6th of January 2025 ₹ 5907 ₹ 7215 ₹ 7869
226 Saturday 4th of January 2025 ₹ 5907 ₹ 7215 ₹ 7869
227 Friday 3rd of January 2025 ₹ 5944 ₹ 7260 ₹ 7918
228 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180 ₹ 7831
229 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150 ₹ 7798
230 Tuesday 31st of December 2024 ₹ 5822 ₹ 7110 ₹ 7754
231 Monday 30th of December 2024 ₹ 5854 ₹ 7150 ₹ 7798
232 Saturday 28th of December 2024 ₹ 5842 ₹ 7135 ₹ 7782
233 Friday 27th of December 2024 ₹ 5854 ₹ 7150 ₹ 7798
234 Saturday 21st of December 2024 ₹ 5813 ₹ 7100 ₹ 7743
235 Friday 20th of December 2024 ₹ 5764 ₹ 7040 ₹ 7678
236 Tuesday 17th of December 2024 ₹ 5854 ₹ 7150 ₹ 7798
237 Saturday 14th of December 2024 ₹ 5846 ₹ 7140 ₹ 7787
238 Friday 13th of December 2024 ₹ 5920 ₹ 7230 ₹ 7885
239 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285 ₹ 7945
240 Tuesday 10th of December 2024 ₹ 5899 ₹ 7205 ₹ 7858
241 Friday 6th of December 2024 ₹ 5826 ₹ 7115 ₹ 7760
242 Tuesday 3rd of December 2024 ₹ 5838 ₹ 7130 ₹ 7776
243 Monday 2nd of December 2024 ₹ 5805 ₹ 7090 ₹ 7732
244 Saturday 30th of November 2024 ₹ 5854 ₹ 7150 ₹ 7798
245 Thursday 28th of November 2024 ₹ 5805 ₹ 7090 ₹ 7732
246 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105 ₹ 7749
247 Monday 25th of November 2024 ₹ 5895 ₹ 7200 ₹ 7852
248 Friday 22nd of November 2024 ₹ 5916 ₹ 7225 ₹ 7880
249 Thursday 21st of November 2024 ₹ 5850 ₹ 7145 ₹ 7792
250 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115 ₹ 7760
251 Tuesday 19th of November 2024 ₹ 5785 ₹ 7065 ₹ 7705
252 Monday 18th of November 2024 ₹ 5727 ₹ 6995 ₹ 7629
253 Saturday 16th of November 2024 ₹ 5678 ₹ 6935 ₹ 7563
254 Thursday 14th of November 2024 ₹ 5678 ₹ 6935 ₹ 7563
255 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045 ₹ 7683
256 Friday 8th of November 2024 ₹ 5965 ₹ 7285 ₹ 7945
257 Thursday 7th of November 2024 ₹ 5895 ₹ 7200 ₹ 7852
258 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365 ₹ 8032
259 Tuesday 5th of November 2024 ₹ 6022 ₹ 7355 ₹ 8021
260 Monday 4th of November 2024 ₹ 6034 ₹ 7370 ₹ 8038
261 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370 ₹ 8038
262 Thursday 31st of October 2024 ₹ 6104 ₹ 7455 ₹ 8131
263 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440 ₹ 8114
264 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375 ₹ 8043
265 Monday 28th of October 2024 ₹ 5989 ₹ 7315 ₹ 7978
266 Friday 25th of October 2024 ₹ 5973 ₹ 7295 ₹ 7956
267 Thursday 24th of October 2024 ₹ 5965 ₹ 7285 ₹ 7945
268 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340 ₹ 8005
269 Monday 21st of October 2024 ₹ 5977 ₹ 7300 ₹ 7961
270 Saturday 19th of October 2024 ₹ 5961 ₹ 7280 ₹ 7940
271 Friday 18th of October 2024 ₹ 5928 ₹ 7240 ₹ 7896
272 Thursday 17th of October 2024 ₹ 5862 ₹ 7160 ₹ 7809
273 Tuesday 15th of October 2024 ₹ 5809 ₹ 7095 ₹ 7738
274 Saturday 12th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
275 Friday 11th of October 2024 ₹ 5809 ₹ 7095 ₹ 7738
276 Thursday 10th of October 2024 ₹ 5752 ₹ 7025 ₹ 7662
277 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030 ₹ 7667
278 Friday 4th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
279 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110 ₹ 7754
280 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100 ₹ 7743
281 Tuesday 1st of October 2024 ₹ 5772 ₹ 7050 ₹ 7689
282 Monday 30th of September 2024 ₹ 5797 ₹ 7080 ₹ 7722
283 Saturday 28th of September 2024 ₹ 5809 ₹ 7095 ₹ 7738
284 Friday 27th of September 2024 ₹ 5813 ₹ 7100 ₹ 7743
285 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060 ₹ 7700
286 Tuesday 24th of September 2024 ₹ 5731 ₹ 7000 ₹ 7634
287 Monday 23rd of September 2024 ₹ 5715 ₹ 6980 ₹ 7612
288 Saturday 21st of September 2024 ₹ 5699 ₹ 6960 ₹ 7591
289 Thursday 19th of September 2024 ₹ 5588 ₹ 6825 ₹ 7443
290 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850 ₹ 7471
291 Tuesday 17th of September 2024 ₹ 5621 ₹ 6865 ₹ 7487
292 Saturday 14th of September 2024 ₹ 5621 ₹ 6865 ₹ 7487
293 Friday 13th of September 2024 ₹ 5588 ₹ 6825 ₹ 7443
294 Thursday 12th of September 2024 ₹ 5490 ₹ 6705 ₹ 7313
295 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715 ₹ 7323
296 Saturday 7th of September 2024 ₹ 5469 ₹ 6680 ₹ 7285
297 Friday 6th of September 2024 ₹ 5502 ₹ 6720 ₹ 7329
298 Monday 2nd of September 2024 ₹ 5461 ₹ 6670 ₹ 7274
299 Saturday 31st of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
300 Friday 30th of August 2024 ₹ 5490 ₹ 6705 ₹ 7313
301 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715 ₹ 7323
302 Monday 26th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
303 Saturday 24th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
304 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680 ₹ 7285
305 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710 ₹ 7318
306 Tuesday 20th of August 2024 ₹ 5453 ₹ 6660 ₹ 7263
307 Monday 19th of August 2024 ₹ 5461 ₹ 6670 ₹ 7274
308 Saturday 17th of August 2024 ₹ 5461 ₹ 6670 ₹ 7274
309 Friday 16th of August 2024 ₹ 5375 ₹ 6565 ₹ 7160
310 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555 ₹ 7149
311 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565 ₹ 7160
312 Monday 12th of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
313 Saturday 10th of August 2024 ₹ 5277 ₹ 6445 ₹ 7029
314 Friday 9th of August 2024 ₹ 5261 ₹ 6425 ₹ 7007
315 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350 ₹ 6925
316 Tuesday 6th of August 2024 ₹ 5232 ₹ 6390 ₹ 6969
317 Monday 5th of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
318 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
319 Friday 2nd of August 2024 ₹ 5306 ₹ 6480 ₹ 7067
320 Thursday 1st of August 2024 ₹ 5281 ₹ 6450 ₹ 7034
321 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400 ₹ 6980
322 Tuesday 30th of July 2024 ₹ 5175 ₹ 6320 ₹ 6893
323 Monday 29th of July 2024 ₹ 5191 ₹ 6340 ₹ 6914
324 Saturday 27th of July 2024 ₹ 5179 ₹ 6325 ₹ 6898
325 Friday 26th of July 2024 ₹ 5158 ₹ 6300 ₹ 6871
326 Thursday 25th of July 2024 ₹ 5240 ₹ 6400 ₹ 6980
327 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495 ₹ 7084
328 Monday 22nd of July 2024 ₹ 5543 ₹ 6770 ₹ 7383
329 Saturday 20th of July 2024 ₹ 5551 ₹ 6780 ₹ 7394
330 Friday 19th of July 2024 ₹ 5580 ₹ 6815 ₹ 7433
331 Thursday 18th of July 2024 ₹ 5617 ₹ 6860 ₹ 7482
332 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875 ₹ 7498
333 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785 ₹ 7400
334 Monday 15th of July 2024 ₹ 5527 ₹ 6750 ₹ 7362
335 Friday 12th of July 2024 ₹ 5535 ₹ 6760 ₹ 7373
336 Thursday 11th of July 2024 ₹ 5510 ₹ 6730 ₹ 7340
337 Wednesday 10th of July 2024 ₹ 5494 ₹ 6710 ₹ 7318
338 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710 ₹ 7318
339 Monday 8th of July 2024 ₹ 5523 ₹ 6745 ₹ 7356
340 Saturday 6th of July 2024 ₹ 5539 ₹ 6765 ₹ 7378
341 Thursday 4th of July 2024 ₹ 5486 ₹ 6700 ₹ 7307
342 Tuesday 2nd of July 2024 ₹ 5433 ₹ 6635 ₹ 7236
343 Saturday 29th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
344 Thursday 27th of June 2024 ₹ 5383 ₹ 6575 ₹ 7171
345 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600 ₹ 7198
346 Tuesday 25th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
347 Monday 24th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
348 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635 ₹ 7236
349 Friday 21st of June 2024 ₹ 5498 ₹ 6715 ₹ 7323
350 Thursday 20th of June 2024 ₹ 5437 ₹ 6640 ₹ 7242
351 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620 ₹ 7220
352 Monday 17th of June 2024 ₹ 5428 ₹ 6630 ₹ 7231
353 Saturday 15th of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
354 Friday 14th of June 2024 ₹ 5396 ₹ 6590 ₹ 7187
355 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615 ₹ 7214
356 Tuesday 11th of June 2024 ₹ 5392 ₹ 6585 ₹ 7182
357 Saturday 8th of June 2024 ₹ 5379 ₹ 6570 ₹ 7165
358 Friday 7th of June 2024 ₹ 5535 ₹ 6760 ₹ 7373
359 Thursday 6th of June 2024 ₹ 5510 ₹ 6730 ₹ 7340
360 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660 ₹ 7263
361 Tuesday 4th of June 2024 ₹ 5469 ₹ 6680 ₹ 7285
362 Monday 3rd of June 2024 ₹ 5412 ₹ 6610 ₹ 7209
363 Saturday 1st of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
364 Thursday 30th of May 2024 ₹ 5461 ₹ 6670 ₹ 7274
365 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710 ₹ 7318
366 Tuesday 28th of May 2024 ₹ 5474 ₹ 6685 ₹ 7291
367 Monday 27th of May 2024 ₹ 5457 ₹ 6665 ₹ 7269
368 Friday 24th of May 2024 ₹ 5437 ₹ 6640 ₹ 7242
369 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730 ₹ 7340
370 Tuesday 21st of May 2024 ₹ 5592 ₹ 6830 ₹ 7449
371 Monday 20th of May 2024 ₹ 5641 ₹ 6890 ₹ 7514
372 Saturday 18th of May 2024 ₹ 5600 ₹ 6840 ₹ 7460
373 Friday 17th of May 2024 ₹ 5535 ₹ 6760 ₹ 7373
374 Thursday 16th of May 2024 ₹ 5555 ₹ 6785 ₹ 7400
375 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
376 Tuesday 14th of May 2024 ₹ 5465 ₹ 6675 ₹ 7280
377 Monday 13th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
378 Saturday 11th of May 2024 ₹ 5506 ₹ 6725 ₹ 7334
379 Friday 10th of May 2024 ₹ 5486 ₹ 6700 ₹ 7307
380 Thursday 9th of May 2024 ₹ 5416 ₹ 6615 ₹ 7214
381 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
382 Tuesday 7th of May 2024 ₹ 5433 ₹ 6635 ₹ 7236
383 Monday 6th of May 2024 ₹ 5408 ₹ 6605 ₹ 7203
384 Saturday 4th of May 2024 ₹ 5392 ₹ 6585 ₹ 7182
385 Friday 3rd of May 2024 ₹ 5383 ₹ 6575 ₹ 7171
386 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
387 Tuesday 30th of April 2024 ₹ 5449 ₹ 6655 ₹ 7258
388 Saturday 27th of April 2024 ₹ 5474 ₹ 6685 ₹ 7291
389 Friday 26th of April 2024 ₹ 5457 ₹ 6665 ₹ 7269
390 Thursday 25th of April 2024 ₹ 5424 ₹ 6625 ₹ 7225
391 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660 ₹ 7263
392 Tuesday 23rd of April 2024 ₹ 5416 ₹ 6615 ₹ 7214
393 Monday 22nd of April 2024 ₹ 5531 ₹ 6755 ₹ 7367
394 Saturday 20th of April 2024 ₹ 5572 ₹ 6805 ₹ 7422
395 Friday 19th of April 2024 ₹ 5580 ₹ 6815 ₹ 7433
396 Thursday 18th of April 2024 ₹ 5539 ₹ 6765 ₹ 7378
397 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795 ₹ 7411
398 Tuesday 16th of April 2024 ₹ 5564 ₹ 6795 ₹ 7411
399 Monday 15th of April 2024 ₹ 5490 ₹ 6705 ₹ 7313
400 Saturday 13th of April 2024 ₹ 5445 ₹ 6650 ₹ 7253
401 Friday 12th of April 2024 ₹ 5502 ₹ 6720 ₹ 7329
402 Thursday 11th of April 2024 ₹ 5420 ₹ 6620 ₹ 7220
403 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610 ₹ 7209
404 Tuesday 9th of April 2024 ₹ 5404 ₹ 6600 ₹ 7198
405 Monday 8th of April 2024 ₹ 5375 ₹ 6565 ₹ 7160
406 Saturday 6th of April 2024 ₹ 5351 ₹ 6535 ₹ 7127
407 Friday 5th of April 2024 ₹ 5252 ₹ 6415 ₹ 6996
408 Thursday 4th of April 2024 ₹ 5289 ₹ 6460 ₹ 7045
409 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410 ₹ 6991
410 Monday 1st of April 2024 ₹ 5207 ₹ 6360 ₹ 6936
411 Saturday 30th of March 2024 ₹ 5138 ₹ 6275 ₹ 6844
412 Friday 29th of March 2024 ₹ 5158 ₹ 6300 ₹ 6871
413 Thursday 28th of March 2024 ₹ 5052 ₹ 6170 ₹ 6729
414 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
415 Tuesday 26th of March 2024 ₹ 5007 ₹ 6115 ₹ 6669
416 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125 ₹ 6680
417 Friday 22nd of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
418 Thursday 21st of March 2024 ₹ 5060 ₹ 6180 ₹ 6740
419 Tuesday 19th of March 2024 ₹ 4978 ₹ 6080 ₹ 6631
420 Monday 18th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
421 Thursday 14th of March 2024 ₹ 4962 ₹ 6060 ₹ 6609
422 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
423 Saturday 9th of March 2024 ₹ 4974 ₹ 6075 ₹ 6625
424 Friday 8th of March 2024 ₹ 4933 ₹ 6025 ₹ 6571
425 Thursday 7th of March 2024 ₹ 4921 ₹ 6010 ₹ 6555
426 Tuesday 5th of March 2024 ₹ 4868 ₹ 5945 ₹ 6484
427 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875 ₹ 6407
428 Monday 26th of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
429 Saturday 24th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
430 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750 ₹ 6271
431 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
432 Tuesday 20th of February 2024 ₹ 4696 ₹ 5735 ₹ 6255
433 Monday 19th of February 2024 ₹ 4704 ₹ 5745 ₹ 6266
434 Saturday 17th of February 2024 ₹ 4683 ₹ 5720 ₹ 6238
435 Friday 16th of February 2024 ₹ 4675 ₹ 5710 ₹ 6227
436 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700 ₹ 6216
437 Saturday 10th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
438 Friday 9th of February 2024 ₹ 4741 ₹ 5790 ₹ 6315
439 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800 ₹ 6326
440 Monday 5th of February 2024 ₹ 4745 ₹ 5795 ₹ 6320
441 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810 ₹ 6336
442 Friday 2nd of February 2024 ₹ 4773 ₹ 5830 ₹ 6358
443 Thursday 1st of February 2024 ₹ 4761 ₹ 5815 ₹ 6342
444 Tuesday 30th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
445 Thursday 25th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
446 Saturday 20th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
447 Friday 19th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
448 Thursday 18th of January 2024 ₹ 4700 ₹ 5740 ₹ 6260
449 Tuesday 16th of January 2024 ₹ 4753 ₹ 5805 ₹ 6331
450 Monday 15th of January 2024 ₹ 4761 ₹ 5815 ₹ 6342
451 Saturday 13th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
452 Friday 12th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
453 Thursday 11th of January 2024 ₹ 4716 ₹ 5760 ₹ 6282
454 Tuesday 9th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
455 Monday 8th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
456 Thursday 4th of January 2024 ₹ 4757 ₹ 5810 ₹ 6336
457 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850 ₹ 6380
458 Tuesday 2nd of January 2024 ₹ 4810 ₹ 5875 ₹ 6407
459 Saturday 30th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
460 Friday 29th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
461 Thursday 28th of December 2023 ₹ 4823 ₹ 5890 ₹ 6424
462 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850 ₹ 6380
463 Tuesday 26th of December 2023 ₹ 4782 ₹ 5840 ₹ 6369
464 Friday 22nd of December 2023 ₹ 4749 ₹ 5800 ₹ 6326
465 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
466 Monday 18th of December 2023 ₹ 4700 ₹ 5740 ₹ 6260
467 Friday 15th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
468 Thursday 14th of December 2023 ₹ 4720 ₹ 5765 ₹ 6287
469 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665 ₹ 6178
470 Tuesday 12th of December 2023 ₹ 4647 ₹ 5675 ₹ 6189
471 Monday 11th of December 2023 ₹ 4663 ₹ 5695 ₹ 6211
472 Saturday 9th of December 2023 ₹ 4679 ₹ 5715 ₹ 6233
473 Friday 8th of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
474 Thursday 7th of December 2023 ₹ 4712 ₹ 5755 ₹ 6276
475 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745 ₹ 6266
476 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785 ₹ 6309
477 Monday 4th of December 2023 ₹ 4819 ₹ 5885 ₹ 6418
478 Saturday 2nd of December 2023 ₹ 4786 ₹ 5845 ₹ 6375
479 Friday 1st of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
480 Thursday 30th of November 2023 ₹ 4708 ₹ 5750 ₹ 6271
481 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810 ₹ 6336
482 Tuesday 28th of November 2023 ₹ 4696 ₹ 5735 ₹ 6255
483 Saturday 25th of November 2023 ₹ 4675 ₹ 5710 ₹ 6227
484 Tuesday 21st of November 2023 ₹ 4655 ₹ 5685 ₹ 6200
485 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595 ₹ 6102
486 Saturday 11th of November 2023 ₹ 4548 ₹ 5555 ₹ 6058
487 Thursday 9th of November 2023 ₹ 4561 ₹ 5570 ₹ 6075
488 Monday 6th of November 2023 ₹ 4614 ₹ 5635 ₹ 6146
489 Saturday 4th of November 2023 ₹ 4626 ₹ 5650 ₹ 6162
490 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640 ₹ 6151
491 Tuesday 31st of October 2023 ₹ 4642 ₹ 5670 ₹ 6184
492 Monday 30th of October 2023 ₹ 4683 ₹ 5720 ₹ 6238
493 Saturday 28th of October 2023 ₹ 4700 ₹ 5740 ₹ 6260
494 Thursday 26th of October 2023 ₹ 4651 ₹ 5680 ₹ 6195
495 Wednesday 25th of October 2023 ₹ 4638 ₹ 5665 ₹ 6178
496 Tuesday 24th of October 2023 ₹ 4630 ₹ 5655 ₹ 6167
497 Saturday 21st of October 2023 ₹ 4634 ₹ 5660 ₹ 6173
498 Friday 20th of October 2023 ₹ 4618 ₹ 5640 ₹ 6151
499 Tuesday 17th of October 2023 ₹ 4499 ₹ 5495 ₹ 5993
500 Monday 16th of October 2023 ₹ 4511 ₹ 5510 ₹ 6009
501 Saturday 14th of October 2023 ₹ 4536 ₹ 5540 ₹ 6042
502 Thursday 12th of October 2023 ₹ 4421 ₹ 5400 ₹ 5889
503 Tuesday 10th of October 2023 ₹ 4393 ₹ 5365 ₹ 5851
504 Monday 9th of October 2023 ₹ 4368 ₹ 5335 ₹ 5818
505 Sunday 8th of October 2023 ₹ 4352 ₹ 5315 ₹ 5797
506 Saturday 7th of October 2023 ₹ 4319 ₹ 5275 ₹ 5753
507 Friday 6th of October 2023 ₹ 4299 ₹ 5250 ₹ 5726
508 Thursday 5th of October 2023 ₹ 4290 ₹ 5240 ₹ 5715
509 Tuesday 3rd of October 2023 ₹ 4307 ₹ 5260 ₹ 5737
510 Saturday 30th of September 2023 ₹ 4368 ₹ 5335 ₹ 5818
511 Friday 29th of September 2023 ₹ 4393 ₹ 5365 ₹ 5851
512 Thursday 28th of September 2023 ₹ 4413 ₹ 5390 ₹ 5878
513 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
514 Tuesday 26th of September 2023 ₹ 4483 ₹ 5475 ₹ 5971
515 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495 ₹ 5993
516 Friday 22nd of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
517 Thursday 21st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
518 Tuesday 19th of September 2023 ₹ 4520 ₹ 5520 ₹ 6020
519 Friday 15th of September 2023 ₹ 4479 ₹ 5470 ₹ 5966
520 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
521 Tuesday 12th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
522 Monday 11th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
523 Saturday 9th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
524 Friday 8th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
525 Thursday 7th of September 2023 ₹ 4495 ₹ 5490 ₹ 5987
526 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
527 Tuesday 5th of September 2023 ₹ 4516 ₹ 5515 ₹ 6015
528 Monday 4th of September 2023 ₹ 4528 ₹ 5530 ₹ 6031
529 Friday 1st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
530 Thursday 31st of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
531 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500 ₹ 5998
532 Thursday 24th of August 2023 ₹ 4462 ₹ 5450 ₹ 5944
533 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420 ₹ 5911
534 Saturday 19th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
535 Friday 18th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
536 Thursday 17th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
537 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445 ₹ 5938
538 Tuesday 15th of August 2023 ₹ 4466 ₹ 5455 ₹ 5949
539 Saturday 12th of August 2023 ₹ 4475 ₹ 5465 ₹ 5960
540 Friday 11th of August 2023 ₹ 4466 ₹ 5455 ₹ 5949
541 Thursday 10th of August 2023 ₹ 4479 ₹ 5470 ₹ 5966
542 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
543 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505 ₹ 6004
544 Saturday 5th of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
545 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
546 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510 ₹ 6009
547 Tuesday 1st of August 2023 ₹ 4536 ₹ 5540 ₹ 6042
548 Monday 31st of July 2023 ₹ 4524 ₹ 5525 ₹ 6026
549 Saturday 29th of July 2023 ₹ 4532 ₹ 5535 ₹ 6037
550 Friday 28th of July 2023 ₹ 4511 ₹ 5510 ₹ 6009
551 Thursday 27th of July 2023 ₹ 4540 ₹ 5545 ₹ 6047
552 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
553 Friday 21st of July 2023 ₹ 4536 ₹ 5540 ₹ 6042
554 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560 ₹ 6064
555 Tuesday 18th of July 2023 ₹ 4511 ₹ 5510 ₹ 6009
556 Friday 14th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
557 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465 ₹ 5960
558 Monday 10th of July 2023 ₹ 4458 ₹ 5445 ₹ 5938
559 Saturday 8th of July 2023 ₹ 4466 ₹ 5455 ₹ 5949
560 Friday 7th of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
561 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425 ₹ 5917
562 Tuesday 4th of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
563 Monday 3rd of July 2023 ₹ 4425 ₹ 5405 ₹ 5895
564 Saturday 1st of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
565 Friday 30th of June 2023 ₹ 4417 ₹ 5395 ₹ 5884
566 Thursday 29th of June 2023 ₹ 4409 ₹ 5385 ₹ 5873
567 Wednesday 28th of June 2023 ₹ 4425 ₹ 5405 ₹ 5895
568 Monday 26th of June 2023 ₹ 4450 ₹ 5435 ₹ 5927
569 Saturday 24th of June 2023 ₹ 4442 ₹ 5425 ₹ 5917
570 Friday 23rd of June 2023 ₹ 4430 ₹ 5410 ₹ 5900
571 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450 ₹ 5944
572 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
573 Tuesday 20th of June 2023 ₹ 4503 ₹ 5500 ₹ 5998
574 Friday 16th of June 2023 ₹ 4511 ₹ 5510 ₹ 6009
575 Thursday 15th of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
576 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505 ₹ 6004
577 Monday 12th of June 2023 ₹ 4536 ₹ 5540 ₹ 6042
578 Saturday 10th of June 2023 ₹ 4544 ₹ 5550 ₹ 6053
579 Friday 9th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
580 Tuesday 6th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
581 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530 ₹ 6031
582 Friday 2nd of June 2023 ₹ 4585 ₹ 5600 ₹ 6107
583 Thursday 1st of June 2023 ₹ 4561 ₹ 5570 ₹ 6075
584 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585 ₹ 6091
585 Tuesday 30th of May 2023 ₹ 4540 ₹ 5545 ₹ 6047
586 Saturday 27th of May 2023 ₹ 4548 ₹ 5555 ₹ 6058
587 Friday 26th of May 2023 ₹ 4556 ₹ 5565 ₹ 6069
588 Thursday 25th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
589 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625 ₹ 6135
590 Tuesday 23rd of May 2023 ₹ 4585 ₹ 5600 ₹ 6107
591 Saturday 20th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
592 Friday 19th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
593 Thursday 18th of May 2023 ₹ 4593 ₹ 5610 ₹ 6118
594 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
595 Tuesday 16th of May 2023 ₹ 4647 ₹ 5675 ₹ 6189
596 Monday 15th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
597 Saturday 13th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
598 Friday 12th of May 2023 ₹ 4630 ₹ 5655 ₹ 6167
599 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695 ₹ 6211
600 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670 ₹ 6184
601 Saturday 6th of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
602 Friday 5th of May 2023 ₹ 4683 ₹ 5720 ₹ 6238
603 Thursday 4th of May 2023 ₹ 4667 ₹ 5700 ₹ 6216
604 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
605 Monday 1st of May 2023 ₹ 4561 ₹ 5570 ₹ 6075
606 Saturday 29th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
607 Friday 28th of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
608 Wednesday 26th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
609 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
610 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
611 Friday 21st of April 2023 ₹ 4589 ₹ 5605 ₹ 6113
612 Thursday 20th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
613 Wednesday 19th of April 2023 ₹ 4589 ₹ 5605 ₹ 6113
614 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
615 Monday 17th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
616 Sunday 16th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
617 Friday 14th of April 2023 ₹ 4630 ₹ 5655 ₹ 6167
618 Thursday 13th of April 2023 ₹ 4593 ₹ 5610 ₹ 6118
619 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620 ₹ 6129
620 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570 ₹ 6075
621 Monday 10th of April 2023 ₹ 4536 ₹ 5540 ₹ 6042
622 Friday 7th of April 2023 ₹ 4569 ₹ 5580 ₹ 6086
623 Thursday 6th of April 2023 ₹ 4577 ₹ 5590 ₹ 6097
624 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625 ₹ 6135
625 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530 ₹ 6031
626 Monday 3rd of April 2023 ₹ 4479 ₹ 5470 ₹ 5966
627 Friday 31st of March 2023 ₹ 4503 ₹ 5500 ₹ 5998
628 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450 ₹ 5944
629 Saturday 25th of March 2023 ₹ 4491 ₹ 5485 ₹ 5982
630 Saturday 18th of March 2023 ₹ 4528 ₹ 5530 ₹ 6031
631 Friday 17th of March 2023 ₹ 4405 ₹ 5380 ₹ 5867
632 Thursday 16th of March 2023 ₹ 4385 ₹ 5355 ₹ 5840
633 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305 ₹ 5786
634 Monday 13th of March 2023 ₹ 4294 ₹ 5245 ₹ 5720
635 Saturday 11th of March 2023 ₹ 4270 ₹ 5215 ₹ 5688
636 Friday 10th of March 2023 ₹ 4209 ₹ 5140 ₹ 5606
637 Thursday 9th of March 2023 ₹ 4168 ₹ 5090 ₹ 5551
638 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100 ₹ 5562
639 Tuesday 7th of March 2023 ₹ 4229 ₹ 5165 ₹ 5633
640 Saturday 4th of March 2023 ₹ 4245 ₹ 5185 ₹ 5655
641 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175 ₹ 5644
642 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160 ₹ 5628
643 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145 ₹ 5611
644 Monday 27th of February 2023 ₹ 4204 ₹ 5135 ₹ 5600
645 Saturday 25th of February 2023 ₹ 4217 ₹ 5150 ₹ 5617
646 Friday 24th of February 2023 ₹ 4233 ₹ 5170 ₹ 5638
647 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
648 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
649 Monday 20th of February 2023 ₹ 4266 ₹ 5210 ₹ 5682
650 Saturday 18th of February 2023 ₹ 4274 ₹ 5220 ₹ 5693
651 Friday 17th of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
652 Thursday 16th of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
653 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
654 Monday 13th of February 2023 ₹ 4299 ₹ 5250 ₹ 5726
655 Saturday 11th of February 2023 ₹ 4307 ₹ 5260 ₹ 5737
656 Friday 10th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
657 Thursday 9th of February 2023 ₹ 4331 ₹ 5290 ₹ 5769
658 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275 ₹ 5753
659 Monday 6th of February 2023 ₹ 4311 ₹ 5265 ₹ 5742
660 Saturday 4th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
661 Friday 3rd of February 2023 ₹ 4348 ₹ 5310 ₹ 5791
662 Thursday 2nd of February 2023 ₹ 4389 ₹ 5360 ₹ 5846
663 Wednesday 1st of February 2023 ₹ 4340 ₹ 5300 ₹ 5780
664 Tuesday 31st of January 2023 ₹ 4299 ₹ 5250 ₹ 5726
665 Saturday 28th of January 2023 ₹ 4311 ₹ 5265 ₹ 5742
666 Friday 27th of January 2023 ₹ 4299 ₹ 5250 ₹ 5726
667 Thursday 26th of January 2023 ₹ 4348 ₹ 5310 ₹ 5791
668 Wednesday 25th of January 2023 ₹ 4315 ₹ 5270 ₹ 5748
669 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270 ₹ 5748
670 Monday 23rd of January 2023 ₹ 4286 ₹ 5235 ₹ 5709
671 Saturday 21st of January 2023 ₹ 4278 ₹ 5225 ₹ 5698
672 Friday 20th of January 2023 ₹ 4286 ₹ 5235 ₹ 5709
673 Wednesday 18th of January 2023 ₹ 4258 ₹ 5200 ₹ 5671
674 Monday 16th of January 2023 ₹ 4274 ₹ 5220 ₹ 5693
675 Saturday 14th of January 2023 ₹ 4258 ₹ 5200 ₹ 5671
676 Friday 13th of January 2023 ₹ 4225 ₹ 5160 ₹ 5628
677 Thursday 12th of January 2023 ₹ 4209 ₹ 5140 ₹ 5606
678 Wednesday 11th of January 2023 ₹ 4200 ₹ 5130 ₹ 5595
679 Tuesday 10th of January 2023 ₹ 4213 ₹ 5145 ₹ 5611
680 Monday 9th of January 2023 ₹ 4225 ₹ 5160 ₹ 5628
681 Saturday 7th of January 2023 ₹ 4200 ₹ 5130 ₹ 5595
682 Friday 6th of January 2023 ₹ 4168 ₹ 5090 ₹ 5551
683 Thursday 5th of January 2023 ₹ 4200 ₹ 5130 ₹ 5595
684 Wednesday 4th of January 2023 ₹ 4184 ₹ 5110 ₹ 5573
685 Tuesday 3rd of January 2023 ₹ 4172 ₹ 5095 ₹ 5557
686 Monday 2nd of January 2023 ₹ 4131 ₹ 5045 ₹ 5502
687 Saturday 31st of December 2022 ₹ 4143 ₹ 5060 ₹ 5518
688 Friday 30th of December 2022 ₹ 4123 ₹ 5035 ₹ 5491
689 Thursday 29th of December 2022 ₹ 4098 ₹ 5005 ₹ 5459
690 Wednesday 28th of December 2022 ₹ 4106 ₹ 5015 ₹ 5469
691 Monday 26th of December 2022 ₹ 4090 ₹ 4995 ₹ 5448
692 Saturday 24th of December 2022 ₹ 4082 ₹ 4985 ₹ 5437
693 Thursday 22nd of December 2022 ₹ 4114 ₹ 5025 ₹ 5480
694 Wednesday 21st of December 2022 ₹ 4102 ₹ 5010 ₹ 5464
695 Tuesday 20th of December 2022 ₹ 4061 ₹ 4960 ₹ 5409
696 Monday 19th of December 2022 ₹ 4061 ₹ 4960 ₹ 5409
697 Saturday 17th of December 2022 ₹ 4090 ₹ 4995 ₹ 5448
698 Friday 16th of December 2022 ₹ 4069 ₹ 4970 ₹ 5420
699 Thursday 15th of December 2022 ₹ 4086 ₹ 4990 ₹ 5442
700 Wednesday 14th of December 2022 ₹ 4118 ₹ 5030 ₹ 5486
701 Thursday 24th of November 2022 ₹ 3975 ₹ 4855 ₹ 5295
702 Wednesday 23rd of November 2022 ₹ 3959 ₹ 4835 ₹ 5273
703 Tuesday 22nd of November 2022 ₹ 3959 ₹ 4835 ₹ 5273
704 Saturday 19th of November 2022 - - -