ARADHANA GOLD AND DIAMOND LLP - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Monday 7th of July 2025 ₹ 7377 ₹ 9010 ₹ 9826
2 Saturday 5th of July 2025 ₹ 7418 ₹ 9060 ₹ 9881
3 Friday 4th of July 2025 ₹ 7410 ₹ 9050 ₹ 9870
4 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105 ₹ 9930
5 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065 ₹ 9886
6 Tuesday 1st of July 2025 ₹ 7385 ₹ 9020 ₹ 9837
7 Monday 30th of June 2025 ₹ 7299 ₹ 8915 ₹ 9723
8 Saturday 28th of June 2025 ₹ 7312 ₹ 8930 ₹ 9739
9 Friday 27th of June 2025 ₹ 7357 ₹ 8985 ₹ 9799
10 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070 ₹ 9892
11 Tuesday 24th of June 2025 ₹ 7447 ₹ 9095 ₹ 9919
12 Monday 23rd of June 2025 ₹ 7557 ₹ 9230 ₹ 10066
13 Saturday 21st of June 2025 ₹ 7561 ₹ 9235 ₹ 10072
14 Friday 20th of June 2025 ₹ 7541 ₹ 9210 ₹ 10045
15 Monday 16th of June 2025 ₹ 7619 ₹ 9305 ₹ 10148
16 Saturday 14th of June 2025 ₹ 7631 ₹ 9320 ₹ 10164
17 Friday 13th of June 2025 ₹ 7611 ₹ 9295 ₹ 10137
18 Thursday 12th of June 2025 ₹ 7451 ₹ 9100 ₹ 9925
19 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020 ₹ 9837
20 Tuesday 10th of June 2025 ₹ 7324 ₹ 8945 ₹ 9756
21 Monday 9th of June 2025 ₹ 7332 ₹ 8955 ₹ 9766
22 Sunday 8th of June 2025 ₹ 7353 ₹ 8980 ₹ 9794
23 Thursday 5th of June 2025 ₹ 7475 ₹ 9130 ₹ 9957
24 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090 ₹ 9914
25 Tuesday 3rd of June 2025 ₹ 7434 ₹ 9080 ₹ 9903
26 Monday 2nd of June 2025 ₹ 7418 ₹ 9060 ₹ 9881
27 Saturday 31st of May 2025 ₹ 7303 ₹ 8920 ₹ 9728
28 Friday 30th of May 2025 ₹ 7303 ₹ 8920 ₹ 9728
29 Thursday 29th of May 2025 ₹ 7283 ₹ 8895 ₹ 9701
30 Tuesday 27th of May 2025 ₹ 7316 ₹ 8935 ₹ 9745
31 Monday 26th of May 2025 ₹ 7328 ₹ 8950 ₹ 9761
32 Saturday 24th of May 2025 ₹ 7361 ₹ 8990 ₹ 9805
33 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975 ₹ 9788
34 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930 ₹ 9739
35 Tuesday 20th of May 2025 ₹ 7132 ₹ 8710 ₹ 9499
36 Monday 19th of May 2025 ₹ 7168 ₹ 8755 ₹ 9548
37 Friday 16th of May 2025 ₹ 7140 ₹ 8720 ₹ 9510
38 Thursday 15th of May 2025 ₹ 7050 ₹ 8610 ₹ 9390
39 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805 ₹ 9603
40 Tuesday 13th of May 2025 ₹ 7177 ₹ 8765 ₹ 9559
41 Monday 12th of May 2025 ₹ 7164 ₹ 8750 ₹ 9543
42 Saturday 10th of May 2025 ₹ 7406 ₹ 9045 ₹ 9865
43 Friday 9th of May 2025 ₹ 7381 ₹ 9015 ₹ 9832
44 Thursday 8th of May 2025 ₹ 7357 ₹ 8985 ₹ 9799
45 Tuesday 6th of May 2025 ₹ 7389 ₹ 9025 ₹ 9843
46 Monday 5th of May 2025 ₹ 7185 ₹ 8775 ₹ 9570
47 Friday 2nd of May 2025 ₹ 7168 ₹ 8755 ₹ 9548
48 Thursday 1st of May 2025 ₹ 7185 ₹ 8775 ₹ 9570
49 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980 ₹ 9794
50 Monday 28th of April 2025 ₹ 7320 ₹ 8940 ₹ 9750
51 Thursday 24th of April 2025 ₹ 7373 ₹ 9005 ₹ 9821
52 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015 ₹ 9832
53 Tuesday 22nd of April 2025 ₹ 7606 ₹ 9290 ₹ 10132
54 Monday 21st of April 2025 ₹ 7381 ₹ 9015 ₹ 9832
55 Thursday 17th of April 2025 ₹ 7303 ₹ 8920 ₹ 9728
56 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815 ₹ 9614
57 Tuesday 15th of April 2025 ₹ 7140 ₹ 8720 ₹ 9510
58 Saturday 12th of April 2025 ₹ 7181 ₹ 8770 ₹ 9565
59 Friday 11th of April 2025 ₹ 7160 ₹ 8745 ₹ 9537
60 Thursday 10th of April 2025 ₹ 7009 ₹ 8560 ₹ 9336
61 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290 ₹ 9041
62 Tuesday 8th of April 2025 ₹ 6734 ₹ 8225 ₹ 8970
63 Monday 7th of April 2025 ₹ 6784 ₹ 8285 ₹ 9036
64 Saturday 5th of April 2025 ₹ 6804 ₹ 8310 ₹ 9063
65 Friday 4th of April 2025 ₹ 6878 ₹ 8400 ₹ 9161
66 Tuesday 1st of April 2025 ₹ 6968 ₹ 8510 ₹ 9281
67 Saturday 29th of March 2025 ₹ 6845 ₹ 8360 ₹ 9118
68 Friday 28th of March 2025 ₹ 6829 ₹ 8340 ₹ 9096
69 Thursday 27th of March 2025 ₹ 6743 ₹ 8235 ₹ 8981
70 Wednesday 26th of March 2025 ₹ 6710 ₹ 8195 ₹ 8938
71 Monday 24th of March 2025 ₹ 6726 ₹ 8215 ₹ 8959
72 Saturday 22nd of March 2025 ₹ 6739 ₹ 8230 ₹ 8976
73 Friday 21st of March 2025 ₹ 6771 ₹ 8270 ₹ 9019
74 Thursday 20th of March 2025 ₹ 6804 ₹ 8310 ₹ 9063
75 Wednesday 19th of March 2025 ₹ 6788 ₹ 8290 ₹ 9041
76 Tuesday 18th of March 2025 ₹ 6755 ₹ 8250 ₹ 8998
77 Monday 17th of March 2025 ₹ 6722 ₹ 8210 ₹ 8954
78 Saturday 15th of March 2025 ₹ 6730 ₹ 8220 ₹ 8965
79 Friday 14th of March 2025 ₹ 6739 ₹ 8230 ₹ 8976
80 Thursday 13th of March 2025 ₹ 6648 ₹ 8120 ₹ 8856
81 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065 ₹ 8796
82 Tuesday 11th of March 2025 ₹ 6567 ₹ 8020 ₹ 8747
83 Monday 10th of March 2025 ₹ 6591 ₹ 8050 ₹ 8779
84 Saturday 8th of March 2025 ₹ 6583 ₹ 8040 ₹ 8769
85 Friday 7th of March 2025 ₹ 6550 ₹ 8000 ₹ 8725
86 Thursday 6th of March 2025 ₹ 6599 ₹ 8060 ₹ 8790
87 Wednesday 5th of March 2025 ₹ 6591 ₹ 8050 ₹ 8779
88 Tuesday 4th of March 2025 ₹ 6558 ₹ 8010 ₹ 8736
89 Monday 3rd of March 2025 ₹ 6501 ₹ 7940 ₹ 8659
90 Friday 28th of February 2025 ₹ 6493 ₹ 7930 ₹ 8649
91 Thursday 27th of February 2025 ₹ 6558 ₹ 8010 ₹ 8736
92 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050 ₹ 8779
93 Tuesday 25th of February 2025 ₹ 6612 ₹ 8075 ₹ 8807
94 Monday 24th of February 2025 ₹ 6595 ₹ 8055 ₹ 8785
95 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045 ₹ 8774
96 Friday 21st of February 2025 ₹ 6571 ₹ 8025 ₹ 8752
97 Thursday 20th of February 2025 ₹ 6608 ₹ 8070 ₹ 8801
98 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035 ₹ 8763
99 Tuesday 18th of February 2025 ₹ 6526 ₹ 7970 ₹ 8692
100 Monday 17th of February 2025 ₹ 6501 ₹ 7940 ₹ 8659
101 Saturday 15th of February 2025 ₹ 6460 ₹ 7890 ₹ 8605
102 Friday 14th of February 2025 ₹ 6542 ₹ 7990 ₹ 8714
103 Thursday 13th of February 2025 ₹ 6534 ₹ 7980 ₹ 8703
104 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940 ₹ 8659
105 Tuesday 11th of February 2025 ₹ 6558 ₹ 8010 ₹ 8736
106 Monday 10th of February 2025 ₹ 6534 ₹ 7980 ₹ 8703
107 Saturday 8th of February 2025 ₹ 6505 ₹ 7945 ₹ 8665
108 Thursday 6th of February 2025 ₹ 6493 ₹ 7930 ₹ 8649
109 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905 ₹ 8621
110 Tuesday 4th of February 2025 ₹ 6395 ₹ 7810 ₹ 8518
111 Monday 3rd of February 2025 ₹ 6309 ₹ 7705 ₹ 8403
112 Saturday 1st of February 2025 ₹ 6341 ₹ 7745 ₹ 8447
113 Friday 31st of January 2025 ₹ 6329 ₹ 7730 ₹ 8430
114 Thursday 30th of January 2025 ₹ 6231 ₹ 7610 ₹ 8300
115 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595 ₹ 8283
116 Tuesday 28th of January 2025 ₹ 6149 ₹ 7510 ₹ 8190
117 Monday 27th of January 2025 ₹ 6174 ₹ 7540 ₹ 8223
118 Friday 24th of January 2025 ₹ 6186 ₹ 7555 ₹ 8240
119 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525 ₹ 8207
120 Monday 20th of January 2025 ₹ 6100 ₹ 7450 ₹ 8125
121 Saturday 18th of January 2025 ₹ 6088 ₹ 7435 ₹ 8109
122 Friday 17th of January 2025 ₹ 6100 ₹ 7450 ₹ 8125
123 Thursday 16th of January 2025 ₹ 6051 ₹ 7390 ₹ 8060
124 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340 ₹ 8005
125 Tuesday 14th of January 2025 ₹ 6002 ₹ 7330 ₹ 7994
126 Monday 13th of January 2025 ₹ 6010 ₹ 7340 ₹ 8005
127 Saturday 11th of January 2025 ₹ 5989 ₹ 7315 ₹ 7978
128 Friday 10th of January 2025 ₹ 5965 ₹ 7285 ₹ 7945
129 Thursday 9th of January 2025 ₹ 5944 ₹ 7260 ₹ 7918
130 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225 ₹ 7880
131 Monday 6th of January 2025 ₹ 5907 ₹ 7215 ₹ 7869
132 Saturday 4th of January 2025 ₹ 5907 ₹ 7215 ₹ 7869
133 Friday 3rd of January 2025 ₹ 5944 ₹ 7260 ₹ 7918
134 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180 ₹ 7831
135 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150 ₹ 7798
136 Tuesday 31st of December 2024 ₹ 5822 ₹ 7110 ₹ 7754
137 Monday 30th of December 2024 ₹ 5854 ₹ 7150 ₹ 7798
138 Saturday 28th of December 2024 ₹ 5842 ₹ 7135 ₹ 7782
139 Friday 27th of December 2024 ₹ 5854 ₹ 7150 ₹ 7798
140 Saturday 21st of December 2024 ₹ 5813 ₹ 7100 ₹ 7743
141 Friday 20th of December 2024 ₹ 5764 ₹ 7040 ₹ 7678
142 Tuesday 17th of December 2024 ₹ 5854 ₹ 7150 ₹ 7798
143 Saturday 14th of December 2024 ₹ 5846 ₹ 7140 ₹ 7787
144 Friday 13th of December 2024 ₹ 5920 ₹ 7230 ₹ 7885
145 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285 ₹ 7945
146 Tuesday 10th of December 2024 ₹ 5899 ₹ 7205 ₹ 7858
147 Friday 6th of December 2024 ₹ 5826 ₹ 7115 ₹ 7760
148 Tuesday 3rd of December 2024 ₹ 5838 ₹ 7130 ₹ 7776
149 Monday 2nd of December 2024 ₹ 5805 ₹ 7090 ₹ 7732
150 Saturday 30th of November 2024 ₹ 5854 ₹ 7150 ₹ 7798
151 Thursday 28th of November 2024 ₹ 5805 ₹ 7090 ₹ 7732
152 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105 ₹ 7749
153 Monday 25th of November 2024 ₹ 5895 ₹ 7200 ₹ 7852
154 Friday 22nd of November 2024 ₹ 5916 ₹ 7225 ₹ 7880
155 Thursday 21st of November 2024 ₹ 5850 ₹ 7145 ₹ 7792
156 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115 ₹ 7760
157 Tuesday 19th of November 2024 ₹ 5785 ₹ 7065 ₹ 7705
158 Monday 18th of November 2024 ₹ 5727 ₹ 6995 ₹ 7629
159 Saturday 16th of November 2024 ₹ 5678 ₹ 6935 ₹ 7563
160 Thursday 14th of November 2024 ₹ 5678 ₹ 6935 ₹ 7563
161 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045 ₹ 7683
162 Friday 8th of November 2024 ₹ 5965 ₹ 7285 ₹ 7945
163 Thursday 7th of November 2024 ₹ 5895 ₹ 7200 ₹ 7852
164 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365 ₹ 8032
165 Tuesday 5th of November 2024 ₹ 6022 ₹ 7355 ₹ 8021
166 Monday 4th of November 2024 ₹ 6034 ₹ 7370 ₹ 8038
167 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370 ₹ 8038
168 Thursday 31st of October 2024 ₹ 6104 ₹ 7455 ₹ 8131
169 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440 ₹ 8114
170 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375 ₹ 8043
171 Monday 28th of October 2024 ₹ 5989 ₹ 7315 ₹ 7978
172 Friday 25th of October 2024 ₹ 5973 ₹ 7295 ₹ 7956
173 Thursday 24th of October 2024 ₹ 5965 ₹ 7285 ₹ 7945
174 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340 ₹ 8005
175 Monday 21st of October 2024 ₹ 5977 ₹ 7300 ₹ 7961
176 Saturday 19th of October 2024 ₹ 5961 ₹ 7280 ₹ 7940
177 Friday 18th of October 2024 ₹ 5928 ₹ 7240 ₹ 7896
178 Thursday 17th of October 2024 ₹ 5862 ₹ 7160 ₹ 7809
179 Tuesday 15th of October 2024 ₹ 5809 ₹ 7095 ₹ 7738
180 Saturday 12th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
181 Friday 11th of October 2024 ₹ 5809 ₹ 7095 ₹ 7738
182 Thursday 10th of October 2024 ₹ 5752 ₹ 7025 ₹ 7662
183 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030 ₹ 7667
184 Friday 4th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
185 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110 ₹ 7754
186 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100 ₹ 7743
187 Tuesday 1st of October 2024 ₹ 5772 ₹ 7050 ₹ 7689
188 Monday 30th of September 2024 ₹ 5797 ₹ 7080 ₹ 7722
189 Saturday 28th of September 2024 ₹ 5809 ₹ 7095 ₹ 7738
190 Friday 27th of September 2024 ₹ 5813 ₹ 7100 ₹ 7743
191 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060 ₹ 7700
192 Tuesday 24th of September 2024 ₹ 5731 ₹ 7000 ₹ 7634
193 Monday 23rd of September 2024 ₹ 5715 ₹ 6980 ₹ 7612
194 Saturday 21st of September 2024 ₹ 5699 ₹ 6960 ₹ 7591
195 Thursday 19th of September 2024 ₹ 5588 ₹ 6825 ₹ 7443
196 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850 ₹ 7471
197 Tuesday 17th of September 2024 ₹ 5621 ₹ 6865 ₹ 7487
198 Saturday 14th of September 2024 ₹ 5621 ₹ 6865 ₹ 7487
199 Friday 13th of September 2024 ₹ 5588 ₹ 6825 ₹ 7443
200 Thursday 12th of September 2024 ₹ 5490 ₹ 6705 ₹ 7313
201 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715 ₹ 7323
202 Saturday 7th of September 2024 ₹ 5469 ₹ 6680 ₹ 7285
203 Friday 6th of September 2024 ₹ 5502 ₹ 6720 ₹ 7329
204 Monday 2nd of September 2024 ₹ 5461 ₹ 6670 ₹ 7274
205 Saturday 31st of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
206 Friday 30th of August 2024 ₹ 5490 ₹ 6705 ₹ 7313
207 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715 ₹ 7323
208 Monday 26th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
209 Saturday 24th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
210 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680 ₹ 7285
211 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710 ₹ 7318
212 Tuesday 20th of August 2024 ₹ 5453 ₹ 6660 ₹ 7263
213 Monday 19th of August 2024 ₹ 5461 ₹ 6670 ₹ 7274
214 Saturday 17th of August 2024 ₹ 5461 ₹ 6670 ₹ 7274
215 Friday 16th of August 2024 ₹ 5375 ₹ 6565 ₹ 7160
216 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555 ₹ 7149
217 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565 ₹ 7160
218 Monday 12th of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
219 Saturday 10th of August 2024 ₹ 5277 ₹ 6445 ₹ 7029
220 Friday 9th of August 2024 ₹ 5261 ₹ 6425 ₹ 7007
221 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350 ₹ 6925
222 Tuesday 6th of August 2024 ₹ 5232 ₹ 6390 ₹ 6969
223 Monday 5th of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
224 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
225 Friday 2nd of August 2024 ₹ 5306 ₹ 6480 ₹ 7067
226 Thursday 1st of August 2024 ₹ 5281 ₹ 6450 ₹ 7034
227 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400 ₹ 6980
228 Tuesday 30th of July 2024 ₹ 5175 ₹ 6320 ₹ 6893
229 Monday 29th of July 2024 ₹ 5191 ₹ 6340 ₹ 6914
230 Saturday 27th of July 2024 ₹ 5179 ₹ 6325 ₹ 6898
231 Friday 26th of July 2024 ₹ 5158 ₹ 6300 ₹ 6871
232 Thursday 25th of July 2024 ₹ 5240 ₹ 6400 ₹ 6980
233 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495 ₹ 7084
234 Monday 22nd of July 2024 ₹ 5543 ₹ 6770 ₹ 7383
235 Saturday 20th of July 2024 ₹ 5551 ₹ 6780 ₹ 7394
236 Friday 19th of July 2024 ₹ 5580 ₹ 6815 ₹ 7433
237 Thursday 18th of July 2024 ₹ 5617 ₹ 6860 ₹ 7482
238 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875 ₹ 7498
239 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785 ₹ 7400
240 Monday 15th of July 2024 ₹ 5527 ₹ 6750 ₹ 7362
241 Friday 12th of July 2024 ₹ 5535 ₹ 6760 ₹ 7373
242 Thursday 11th of July 2024 ₹ 5510 ₹ 6730 ₹ 7340
243 Wednesday 10th of July 2024 ₹ 5494 ₹ 6710 ₹ 7318
244 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710 ₹ 7318
245 Monday 8th of July 2024 ₹ 5523 ₹ 6745 ₹ 7356
246 Saturday 6th of July 2024 ₹ 5539 ₹ 6765 ₹ 7378
247 Thursday 4th of July 2024 ₹ 5486 ₹ 6700 ₹ 7307
248 Tuesday 2nd of July 2024 ₹ 5433 ₹ 6635 ₹ 7236
249 Saturday 29th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
250 Thursday 27th of June 2024 ₹ 5383 ₹ 6575 ₹ 7171
251 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600 ₹ 7198
252 Tuesday 25th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
253 Monday 24th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
254 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635 ₹ 7236
255 Friday 21st of June 2024 ₹ 5498 ₹ 6715 ₹ 7323
256 Thursday 20th of June 2024 ₹ 5437 ₹ 6640 ₹ 7242
257 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620 ₹ 7220
258 Monday 17th of June 2024 ₹ 5428 ₹ 6630 ₹ 7231
259 Saturday 15th of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
260 Friday 14th of June 2024 ₹ 5396 ₹ 6590 ₹ 7187
261 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615 ₹ 7214
262 Tuesday 11th of June 2024 ₹ 5392 ₹ 6585 ₹ 7182
263 Saturday 8th of June 2024 ₹ 5379 ₹ 6570 ₹ 7165
264 Friday 7th of June 2024 ₹ 5535 ₹ 6760 ₹ 7373
265 Thursday 6th of June 2024 ₹ 5510 ₹ 6730 ₹ 7340
266 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660 ₹ 7263
267 Tuesday 4th of June 2024 ₹ 5469 ₹ 6680 ₹ 7285
268 Monday 3rd of June 2024 ₹ 5412 ₹ 6610 ₹ 7209
269 Saturday 1st of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
270 Thursday 30th of May 2024 ₹ 5461 ₹ 6670 ₹ 7274
271 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710 ₹ 7318
272 Tuesday 28th of May 2024 ₹ 5474 ₹ 6685 ₹ 7291
273 Monday 27th of May 2024 ₹ 5457 ₹ 6665 ₹ 7269
274 Friday 24th of May 2024 ₹ 5437 ₹ 6640 ₹ 7242
275 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730 ₹ 7340
276 Tuesday 21st of May 2024 ₹ 5592 ₹ 6830 ₹ 7449
277 Monday 20th of May 2024 ₹ 5641 ₹ 6890 ₹ 7514
278 Saturday 18th of May 2024 ₹ 5600 ₹ 6840 ₹ 7460
279 Friday 17th of May 2024 ₹ 5535 ₹ 6760 ₹ 7373
280 Thursday 16th of May 2024 ₹ 5555 ₹ 6785 ₹ 7400
281 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
282 Tuesday 14th of May 2024 ₹ 5465 ₹ 6675 ₹ 7280
283 Monday 13th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
284 Saturday 11th of May 2024 ₹ 5506 ₹ 6725 ₹ 7334
285 Friday 10th of May 2024 ₹ 5486 ₹ 6700 ₹ 7307
286 Thursday 9th of May 2024 ₹ 5416 ₹ 6615 ₹ 7214
287 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
288 Tuesday 7th of May 2024 ₹ 5433 ₹ 6635 ₹ 7236
289 Monday 6th of May 2024 ₹ 5408 ₹ 6605 ₹ 7203
290 Saturday 4th of May 2024 ₹ 5392 ₹ 6585 ₹ 7182
291 Friday 3rd of May 2024 ₹ 5383 ₹ 6575 ₹ 7171
292 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
293 Tuesday 30th of April 2024 ₹ 5449 ₹ 6655 ₹ 7258
294 Saturday 27th of April 2024 ₹ 5474 ₹ 6685 ₹ 7291
295 Friday 26th of April 2024 ₹ 5457 ₹ 6665 ₹ 7269
296 Thursday 25th of April 2024 ₹ 5424 ₹ 6625 ₹ 7225
297 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660 ₹ 7263
298 Tuesday 23rd of April 2024 ₹ 5416 ₹ 6615 ₹ 7214
299 Monday 22nd of April 2024 ₹ 5531 ₹ 6755 ₹ 7367
300 Saturday 20th of April 2024 ₹ 5572 ₹ 6805 ₹ 7422
301 Friday 19th of April 2024 ₹ 5580 ₹ 6815 ₹ 7433
302 Thursday 18th of April 2024 ₹ 5539 ₹ 6765 ₹ 7378
303 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795 ₹ 7411
304 Tuesday 16th of April 2024 ₹ 5564 ₹ 6795 ₹ 7411
305 Monday 15th of April 2024 ₹ 5490 ₹ 6705 ₹ 7313
306 Saturday 13th of April 2024 ₹ 5445 ₹ 6650 ₹ 7253
307 Friday 12th of April 2024 ₹ 5502 ₹ 6720 ₹ 7329
308 Thursday 11th of April 2024 ₹ 5420 ₹ 6620 ₹ 7220
309 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610 ₹ 7209
310 Tuesday 9th of April 2024 ₹ 5404 ₹ 6600 ₹ 7198
311 Monday 8th of April 2024 ₹ 5375 ₹ 6565 ₹ 7160
312 Saturday 6th of April 2024 ₹ 5351 ₹ 6535 ₹ 7127
313 Friday 5th of April 2024 ₹ 5252 ₹ 6415 ₹ 6996
314 Thursday 4th of April 2024 ₹ 5289 ₹ 6460 ₹ 7045
315 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410 ₹ 6991
316 Monday 1st of April 2024 ₹ 5207 ₹ 6360 ₹ 6936
317 Saturday 30th of March 2024 ₹ 5138 ₹ 6275 ₹ 6844
318 Friday 29th of March 2024 ₹ 5158 ₹ 6300 ₹ 6871
319 Thursday 28th of March 2024 ₹ 5052 ₹ 6170 ₹ 6729
320 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
321 Tuesday 26th of March 2024 ₹ 5007 ₹ 6115 ₹ 6669
322 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125 ₹ 6680
323 Friday 22nd of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
324 Thursday 21st of March 2024 ₹ 5060 ₹ 6180 ₹ 6740
325 Tuesday 19th of March 2024 ₹ 4978 ₹ 6080 ₹ 6631
326 Monday 18th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
327 Thursday 14th of March 2024 ₹ 4962 ₹ 6060 ₹ 6609
328 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
329 Saturday 9th of March 2024 ₹ 4974 ₹ 6075 ₹ 6625
330 Friday 8th of March 2024 ₹ 4933 ₹ 6025 ₹ 6571
331 Thursday 7th of March 2024 ₹ 4921 ₹ 6010 ₹ 6555
332 Tuesday 5th of March 2024 ₹ 4868 ₹ 5945 ₹ 6484
333 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875 ₹ 6407
334 Monday 26th of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
335 Saturday 24th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
336 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750 ₹ 6271
337 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
338 Tuesday 20th of February 2024 ₹ 4696 ₹ 5735 ₹ 6255
339 Monday 19th of February 2024 ₹ 4704 ₹ 5745 ₹ 6266
340 Saturday 17th of February 2024 ₹ 4683 ₹ 5720 ₹ 6238
341 Friday 16th of February 2024 ₹ 4675 ₹ 5710 ₹ 6227
342 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700 ₹ 6216
343 Saturday 10th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
344 Friday 9th of February 2024 ₹ 4741 ₹ 5790 ₹ 6315
345 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800 ₹ 6326
346 Monday 5th of February 2024 ₹ 4745 ₹ 5795 ₹ 6320
347 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810 ₹ 6336
348 Friday 2nd of February 2024 ₹ 4773 ₹ 5830 ₹ 6358
349 Thursday 1st of February 2024 ₹ 4761 ₹ 5815 ₹ 6342
350 Tuesday 30th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
351 Thursday 25th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
352 Saturday 20th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
353 Friday 19th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
354 Thursday 18th of January 2024 ₹ 4700 ₹ 5740 ₹ 6260
355 Tuesday 16th of January 2024 ₹ 4753 ₹ 5805 ₹ 6331
356 Monday 15th of January 2024 ₹ 4761 ₹ 5815 ₹ 6342
357 Saturday 13th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
358 Friday 12th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
359 Thursday 11th of January 2024 ₹ 4716 ₹ 5760 ₹ 6282
360 Tuesday 9th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
361 Monday 8th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
362 Thursday 4th of January 2024 ₹ 4757 ₹ 5810 ₹ 6336
363 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850 ₹ 6380
364 Tuesday 2nd of January 2024 ₹ 4810 ₹ 5875 ₹ 6407
365 Saturday 30th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
366 Friday 29th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
367 Thursday 28th of December 2023 ₹ 4823 ₹ 5890 ₹ 6424
368 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850 ₹ 6380
369 Tuesday 26th of December 2023 ₹ 4782 ₹ 5840 ₹ 6369
370 Friday 22nd of December 2023 ₹ 4749 ₹ 5800 ₹ 6326
371 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
372 Monday 18th of December 2023 ₹ 4700 ₹ 5740 ₹ 6260
373 Friday 15th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
374 Thursday 14th of December 2023 ₹ 4720 ₹ 5765 ₹ 6287
375 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665 ₹ 6178
376 Tuesday 12th of December 2023 ₹ 4647 ₹ 5675 ₹ 6189
377 Monday 11th of December 2023 ₹ 4663 ₹ 5695 ₹ 6211
378 Saturday 9th of December 2023 ₹ 4679 ₹ 5715 ₹ 6233
379 Friday 8th of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
380 Thursday 7th of December 2023 ₹ 4712 ₹ 5755 ₹ 6276
381 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745 ₹ 6266
382 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785 ₹ 6309
383 Monday 4th of December 2023 ₹ 4819 ₹ 5885 ₹ 6418
384 Saturday 2nd of December 2023 ₹ 4786 ₹ 5845 ₹ 6375
385 Friday 1st of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
386 Thursday 30th of November 2023 ₹ 4708 ₹ 5750 ₹ 6271
387 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810 ₹ 6336
388 Tuesday 28th of November 2023 ₹ 4696 ₹ 5735 ₹ 6255
389 Saturday 25th of November 2023 ₹ 4675 ₹ 5710 ₹ 6227
390 Tuesday 21st of November 2023 ₹ 4655 ₹ 5685 ₹ 6200
391 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595 ₹ 6102
392 Saturday 11th of November 2023 ₹ 4548 ₹ 5555 ₹ 6058
393 Thursday 9th of November 2023 ₹ 4561 ₹ 5570 ₹ 6075
394 Monday 6th of November 2023 ₹ 4614 ₹ 5635 ₹ 6146
395 Saturday 4th of November 2023 ₹ 4626 ₹ 5650 ₹ 6162
396 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640 ₹ 6151
397 Tuesday 31st of October 2023 ₹ 4642 ₹ 5670 ₹ 6184
398 Monday 30th of October 2023 ₹ 4683 ₹ 5720 ₹ 6238
399 Saturday 28th of October 2023 ₹ 4700 ₹ 5740 ₹ 6260
400 Thursday 26th of October 2023 ₹ 4651 ₹ 5680 ₹ 6195
401 Wednesday 25th of October 2023 ₹ 4638 ₹ 5665 ₹ 6178
402 Tuesday 24th of October 2023 ₹ 4630 ₹ 5655 ₹ 6167
403 Saturday 21st of October 2023 ₹ 4634 ₹ 5660 ₹ 6173
404 Friday 20th of October 2023 ₹ 4618 ₹ 5640 ₹ 6151
405 Tuesday 17th of October 2023 ₹ 4499 ₹ 5495 ₹ 5993
406 Monday 16th of October 2023 ₹ 4511 ₹ 5510 ₹ 6009
407 Saturday 14th of October 2023 ₹ 4536 ₹ 5540 ₹ 6042
408 Thursday 12th of October 2023 ₹ 4421 ₹ 5400 ₹ 5889
409 Tuesday 10th of October 2023 ₹ 4393 ₹ 5365 ₹ 5851
410 Monday 9th of October 2023 ₹ 4368 ₹ 5335 ₹ 5818
411 Sunday 8th of October 2023 ₹ 4352 ₹ 5315 ₹ 5797
412 Saturday 7th of October 2023 ₹ 4319 ₹ 5275 ₹ 5753
413 Friday 6th of October 2023 ₹ 4299 ₹ 5250 ₹ 5726
414 Thursday 5th of October 2023 ₹ 4290 ₹ 5240 ₹ 5715
415 Tuesday 3rd of October 2023 ₹ 4307 ₹ 5260 ₹ 5737
416 Saturday 30th of September 2023 ₹ 4368 ₹ 5335 ₹ 5818
417 Friday 29th of September 2023 ₹ 4393 ₹ 5365 ₹ 5851
418 Thursday 28th of September 2023 ₹ 4413 ₹ 5390 ₹ 5878
419 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
420 Tuesday 26th of September 2023 ₹ 4483 ₹ 5475 ₹ 5971
421 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495 ₹ 5993
422 Friday 22nd of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
423 Thursday 21st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
424 Tuesday 19th of September 2023 ₹ 4520 ₹ 5520 ₹ 6020
425 Friday 15th of September 2023 ₹ 4479 ₹ 5470 ₹ 5966
426 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
427 Tuesday 12th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
428 Monday 11th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
429 Saturday 9th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
430 Friday 8th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
431 Thursday 7th of September 2023 ₹ 4495 ₹ 5490 ₹ 5987
432 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
433 Tuesday 5th of September 2023 ₹ 4516 ₹ 5515 ₹ 6015
434 Monday 4th of September 2023 ₹ 4528 ₹ 5530 ₹ 6031
435 Friday 1st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
436 Thursday 31st of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
437 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500 ₹ 5998
438 Thursday 24th of August 2023 ₹ 4462 ₹ 5450 ₹ 5944
439 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420 ₹ 5911
440 Saturday 19th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
441 Friday 18th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
442 Thursday 17th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
443 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445 ₹ 5938
444 Tuesday 15th of August 2023 ₹ 4466 ₹ 5455 ₹ 5949
445 Saturday 12th of August 2023 ₹ 4475 ₹ 5465 ₹ 5960
446 Friday 11th of August 2023 ₹ 4466 ₹ 5455 ₹ 5949
447 Thursday 10th of August 2023 ₹ 4479 ₹ 5470 ₹ 5966
448 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
449 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505 ₹ 6004
450 Saturday 5th of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
451 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
452 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510 ₹ 6009
453 Tuesday 1st of August 2023 ₹ 4536 ₹ 5540 ₹ 6042
454 Monday 31st of July 2023 ₹ 4524 ₹ 5525 ₹ 6026
455 Saturday 29th of July 2023 ₹ 4532 ₹ 5535 ₹ 6037
456 Friday 28th of July 2023 ₹ 4511 ₹ 5510 ₹ 6009
457 Thursday 27th of July 2023 ₹ 4540 ₹ 5545 ₹ 6047
458 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
459 Friday 21st of July 2023 ₹ 4536 ₹ 5540 ₹ 6042
460 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560 ₹ 6064
461 Tuesday 18th of July 2023 ₹ 4511 ₹ 5510 ₹ 6009
462 Friday 14th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
463 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465 ₹ 5960
464 Monday 10th of July 2023 ₹ 4458 ₹ 5445 ₹ 5938
465 Saturday 8th of July 2023 ₹ 4466 ₹ 5455 ₹ 5949
466 Friday 7th of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
467 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425 ₹ 5917
468 Tuesday 4th of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
469 Monday 3rd of July 2023 ₹ 4425 ₹ 5405 ₹ 5895
470 Saturday 1st of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
471 Friday 30th of June 2023 ₹ 4417 ₹ 5395 ₹ 5884
472 Thursday 29th of June 2023 ₹ 4409 ₹ 5385 ₹ 5873
473 Wednesday 28th of June 2023 ₹ 4425 ₹ 5405 ₹ 5895
474 Monday 26th of June 2023 ₹ 4450 ₹ 5435 ₹ 5927
475 Saturday 24th of June 2023 ₹ 4442 ₹ 5425 ₹ 5917
476 Friday 23rd of June 2023 ₹ 4430 ₹ 5410 ₹ 5900
477 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450 ₹ 5944
478 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
479 Tuesday 20th of June 2023 ₹ 4503 ₹ 5500 ₹ 5998
480 Friday 16th of June 2023 ₹ 4511 ₹ 5510 ₹ 6009
481 Thursday 15th of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
482 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505 ₹ 6004
483 Monday 12th of June 2023 ₹ 4536 ₹ 5540 ₹ 6042
484 Saturday 10th of June 2023 ₹ 4544 ₹ 5550 ₹ 6053
485 Friday 9th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
486 Tuesday 6th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
487 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530 ₹ 6031
488 Friday 2nd of June 2023 ₹ 4585 ₹ 5600 ₹ 6107
489 Thursday 1st of June 2023 ₹ 4561 ₹ 5570 ₹ 6075
490 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585 ₹ 6091
491 Tuesday 30th of May 2023 ₹ 4540 ₹ 5545 ₹ 6047
492 Saturday 27th of May 2023 ₹ 4548 ₹ 5555 ₹ 6058
493 Friday 26th of May 2023 ₹ 4556 ₹ 5565 ₹ 6069
494 Thursday 25th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
495 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625 ₹ 6135
496 Tuesday 23rd of May 2023 ₹ 4585 ₹ 5600 ₹ 6107
497 Saturday 20th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
498 Friday 19th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
499 Thursday 18th of May 2023 ₹ 4593 ₹ 5610 ₹ 6118
500 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
501 Tuesday 16th of May 2023 ₹ 4647 ₹ 5675 ₹ 6189
502 Monday 15th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
503 Saturday 13th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
504 Friday 12th of May 2023 ₹ 4630 ₹ 5655 ₹ 6167
505 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695 ₹ 6211
506 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670 ₹ 6184
507 Saturday 6th of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
508 Friday 5th of May 2023 ₹ 4683 ₹ 5720 ₹ 6238
509 Thursday 4th of May 2023 ₹ 4667 ₹ 5700 ₹ 6216
510 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
511 Monday 1st of May 2023 ₹ 4561 ₹ 5570 ₹ 6075
512 Saturday 29th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
513 Friday 28th of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
514 Wednesday 26th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
515 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
516 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
517 Friday 21st of April 2023 ₹ 4589 ₹ 5605 ₹ 6113
518 Thursday 20th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
519 Wednesday 19th of April 2023 ₹ 4589 ₹ 5605 ₹ 6113
520 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
521 Monday 17th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
522 Sunday 16th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
523 Friday 14th of April 2023 ₹ 4630 ₹ 5655 ₹ 6167
524 Thursday 13th of April 2023 ₹ 4593 ₹ 5610 ₹ 6118
525 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620 ₹ 6129
526 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570 ₹ 6075
527 Monday 10th of April 2023 ₹ 4536 ₹ 5540 ₹ 6042
528 Friday 7th of April 2023 ₹ 4569 ₹ 5580 ₹ 6086
529 Thursday 6th of April 2023 ₹ 4577 ₹ 5590 ₹ 6097
530 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625 ₹ 6135
531 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530 ₹ 6031
532 Monday 3rd of April 2023 ₹ 4479 ₹ 5470 ₹ 5966
533 Friday 31st of March 2023 ₹ 4503 ₹ 5500 ₹ 5998
534 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450 ₹ 5944
535 Saturday 25th of March 2023 ₹ 4491 ₹ 5485 ₹ 5982
536 Saturday 18th of March 2023 ₹ 4528 ₹ 5530 ₹ 6031
537 Friday 17th of March 2023 ₹ 4405 ₹ 5380 ₹ 5867
538 Thursday 16th of March 2023 ₹ 4385 ₹ 5355 ₹ 5840
539 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305 ₹ 5786
540 Monday 13th of March 2023 ₹ 4294 ₹ 5245 ₹ 5720
541 Saturday 11th of March 2023 ₹ 4270 ₹ 5215 ₹ 5688
542 Friday 10th of March 2023 ₹ 4209 ₹ 5140 ₹ 5606
543 Thursday 9th of March 2023 ₹ 4168 ₹ 5090 ₹ 5551
544 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100 ₹ 5562
545 Tuesday 7th of March 2023 ₹ 4229 ₹ 5165 ₹ 5633
546 Saturday 4th of March 2023 ₹ 4245 ₹ 5185 ₹ 5655
547 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175 ₹ 5644
548 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160 ₹ 5628
549 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145 ₹ 5611
550 Monday 27th of February 2023 ₹ 4204 ₹ 5135 ₹ 5600
551 Saturday 25th of February 2023 ₹ 4217 ₹ 5150 ₹ 5617
552 Friday 24th of February 2023 ₹ 4233 ₹ 5170 ₹ 5638
553 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
554 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
555 Monday 20th of February 2023 ₹ 4266 ₹ 5210 ₹ 5682
556 Saturday 18th of February 2023 ₹ 4274 ₹ 5220 ₹ 5693
557 Friday 17th of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
558 Thursday 16th of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
559 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
560 Monday 13th of February 2023 ₹ 4299 ₹ 5250 ₹ 5726
561 Saturday 11th of February 2023 ₹ 4307 ₹ 5260 ₹ 5737
562 Friday 10th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
563 Thursday 9th of February 2023 ₹ 4331 ₹ 5290 ₹ 5769
564 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275 ₹ 5753
565 Monday 6th of February 2023 ₹ 4311 ₹ 5265 ₹ 5742
566 Saturday 4th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
567 Friday 3rd of February 2023 ₹ 4348 ₹ 5310 ₹ 5791
568 Thursday 2nd of February 2023 ₹ 4389 ₹ 5360 ₹ 5846
569 Wednesday 1st of February 2023 ₹ 4340 ₹ 5300 ₹ 5780
570 Tuesday 31st of January 2023 ₹ 4299 ₹ 5250 ₹ 5726
571 Saturday 28th of January 2023 ₹ 4311 ₹ 5265 ₹ 5742
572 Friday 27th of January 2023 ₹ 4299 ₹ 5250 ₹ 5726
573 Thursday 26th of January 2023 ₹ 4348 ₹ 5310 ₹ 5791
574 Wednesday 25th of January 2023 ₹ 4315 ₹ 5270 ₹ 5748
575 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270 ₹ 5748
576 Monday 23rd of January 2023 ₹ 4286 ₹ 5235 ₹ 5709
577 Saturday 21st of January 2023 ₹ 4278 ₹ 5225 ₹ 5698
578 Friday 20th of January 2023 ₹ 4286 ₹ 5235 ₹ 5709
579 Wednesday 18th of January 2023 ₹ 4258 ₹ 5200 ₹ 5671
580 Monday 16th of January 2023 ₹ 4274 ₹ 5220 ₹ 5693
581 Saturday 14th of January 2023 ₹ 4258 ₹ 5200 ₹ 5671
582 Friday 13th of January 2023 ₹ 4225 ₹ 5160 ₹ 5628
583 Thursday 12th of January 2023 ₹ 4209 ₹ 5140 ₹ 5606
584 Wednesday 11th of January 2023 ₹ 4200 ₹ 5130 ₹ 5595
585 Tuesday 10th of January 2023 ₹ 4213 ₹ 5145 ₹ 5611
586 Monday 9th of January 2023 ₹ 4225 ₹ 5160 ₹ 5628
587 Saturday 7th of January 2023 ₹ 4200 ₹ 5130 ₹ 5595
588 Friday 6th of January 2023 ₹ 4168 ₹ 5090 ₹ 5551
589 Thursday 5th of January 2023 ₹ 4200 ₹ 5130 ₹ 5595
590 Wednesday 4th of January 2023 ₹ 4184 ₹ 5110 ₹ 5573
591 Tuesday 3rd of January 2023 ₹ 4172 ₹ 5095 ₹ 5557
592 Monday 2nd of January 2023 ₹ 4131 ₹ 5045 ₹ 5502
593 Saturday 31st of December 2022 ₹ 4143 ₹ 5060 ₹ 5518
594 Friday 30th of December 2022 ₹ 4123 ₹ 5035 ₹ 5491
595 Thursday 29th of December 2022 ₹ 4098 ₹ 5005 ₹ 5459
596 Wednesday 28th of December 2022 ₹ 4106 ₹ 5015 ₹ 5469
597 Monday 26th of December 2022 ₹ 4090 ₹ 4995 ₹ 5448
598 Saturday 24th of December 2022 ₹ 4082 ₹ 4985 ₹ 5437
599 Thursday 22nd of December 2022 ₹ 4114 ₹ 5025 ₹ 5480
600 Wednesday 21st of December 2022 ₹ 4102 ₹ 5010 ₹ 5464
601 Tuesday 20th of December 2022 ₹ 4061 ₹ 4960 ₹ 5409
602 Monday 19th of December 2022 ₹ 4061 ₹ 4960 ₹ 5409
603 Saturday 17th of December 2022 ₹ 4090 ₹ 4995 ₹ 5448
604 Friday 16th of December 2022 ₹ 4069 ₹ 4970 ₹ 5420
605 Thursday 15th of December 2022 ₹ 4086 ₹ 4990 ₹ 5442
606 Wednesday 14th of December 2022 ₹ 4118 ₹ 5030 ₹ 5486
607 Thursday 24th of November 2022 ₹ 3975 ₹ 4855 ₹ 5295
608 Wednesday 23rd of November 2022 ₹ 3959 ₹ 4835 ₹ 5273
609 Tuesday 22nd of November 2022 ₹ 3959 ₹ 4835 ₹ 5273
610 Saturday 19th of November 2022 - - -