ARADHANA GOLD AND DIAMOND LLP - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 22nd of November 2024 ₹ 5916 ₹ 7225 ₹ 7880
2 Thursday 21st of November 2024 ₹ 5850 ₹ 7145 ₹ 7792
3 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115 ₹ 7760
4 Tuesday 19th of November 2024 ₹ 5785 ₹ 7065 ₹ 7705
5 Monday 18th of November 2024 ₹ 5727 ₹ 6995 ₹ 7629
6 Saturday 16th of November 2024 ₹ 5678 ₹ 6935 ₹ 7563
7 Thursday 14th of November 2024 ₹ 5678 ₹ 6935 ₹ 7563
8 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045 ₹ 7683
9 Friday 8th of November 2024 ₹ 5965 ₹ 7285 ₹ 7945
10 Thursday 7th of November 2024 ₹ 5895 ₹ 7200 ₹ 7852
11 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365 ₹ 8032
12 Tuesday 5th of November 2024 ₹ 6022 ₹ 7355 ₹ 8021
13 Monday 4th of November 2024 ₹ 6034 ₹ 7370 ₹ 8038
14 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370 ₹ 8038
15 Thursday 31st of October 2024 ₹ 6104 ₹ 7455 ₹ 8131
16 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440 ₹ 8114
17 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375 ₹ 8043
18 Monday 28th of October 2024 ₹ 5989 ₹ 7315 ₹ 7978
19 Friday 25th of October 2024 ₹ 5973 ₹ 7295 ₹ 7956
20 Thursday 24th of October 2024 ₹ 5965 ₹ 7285 ₹ 7945
21 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340 ₹ 8005
22 Monday 21st of October 2024 ₹ 5977 ₹ 7300 ₹ 7961
23 Saturday 19th of October 2024 ₹ 5961 ₹ 7280 ₹ 7940
24 Friday 18th of October 2024 ₹ 5928 ₹ 7240 ₹ 7896
25 Thursday 17th of October 2024 ₹ 5862 ₹ 7160 ₹ 7809
26 Tuesday 15th of October 2024 ₹ 5809 ₹ 7095 ₹ 7738
27 Saturday 12th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
28 Friday 11th of October 2024 ₹ 5809 ₹ 7095 ₹ 7738
29 Thursday 10th of October 2024 ₹ 5752 ₹ 7025 ₹ 7662
30 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030 ₹ 7667
31 Friday 4th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
32 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110 ₹ 7754
33 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100 ₹ 7743
34 Tuesday 1st of October 2024 ₹ 5772 ₹ 7050 ₹ 7689
35 Monday 30th of September 2024 ₹ 5797 ₹ 7080 ₹ 7722
36 Saturday 28th of September 2024 ₹ 5809 ₹ 7095 ₹ 7738
37 Friday 27th of September 2024 ₹ 5813 ₹ 7100 ₹ 7743
38 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060 ₹ 7700
39 Tuesday 24th of September 2024 ₹ 5731 ₹ 7000 ₹ 7634
40 Monday 23rd of September 2024 ₹ 5715 ₹ 6980 ₹ 7612
41 Saturday 21st of September 2024 ₹ 5699 ₹ 6960 ₹ 7591
42 Thursday 19th of September 2024 ₹ 5588 ₹ 6825 ₹ 7443
43 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850 ₹ 7471
44 Tuesday 17th of September 2024 ₹ 5621 ₹ 6865 ₹ 7487
45 Saturday 14th of September 2024 ₹ 5621 ₹ 6865 ₹ 7487
46 Friday 13th of September 2024 ₹ 5588 ₹ 6825 ₹ 7443
47 Thursday 12th of September 2024 ₹ 5490 ₹ 6705 ₹ 7313
48 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715 ₹ 7323
49 Saturday 7th of September 2024 ₹ 5469 ₹ 6680 ₹ 7285
50 Friday 6th of September 2024 ₹ 5502 ₹ 6720 ₹ 7329
51 Monday 2nd of September 2024 ₹ 5461 ₹ 6670 ₹ 7274
52 Saturday 31st of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
53 Friday 30th of August 2024 ₹ 5490 ₹ 6705 ₹ 7313
54 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715 ₹ 7323
55 Monday 26th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
56 Saturday 24th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
57 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680 ₹ 7285
58 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710 ₹ 7318
59 Tuesday 20th of August 2024 ₹ 5453 ₹ 6660 ₹ 7263
60 Monday 19th of August 2024 ₹ 5461 ₹ 6670 ₹ 7274
61 Saturday 17th of August 2024 ₹ 5461 ₹ 6670 ₹ 7274
62 Friday 16th of August 2024 ₹ 5375 ₹ 6565 ₹ 7160
63 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555 ₹ 7149
64 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565 ₹ 7160
65 Monday 12th of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
66 Saturday 10th of August 2024 ₹ 5277 ₹ 6445 ₹ 7029
67 Friday 9th of August 2024 ₹ 5261 ₹ 6425 ₹ 7007
68 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350 ₹ 6925
69 Tuesday 6th of August 2024 ₹ 5232 ₹ 6390 ₹ 6969
70 Monday 5th of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
71 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
72 Friday 2nd of August 2024 ₹ 5306 ₹ 6480 ₹ 7067
73 Thursday 1st of August 2024 ₹ 5281 ₹ 6450 ₹ 7034
74 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400 ₹ 6980
75 Tuesday 30th of July 2024 ₹ 5175 ₹ 6320 ₹ 6893
76 Monday 29th of July 2024 ₹ 5191 ₹ 6340 ₹ 6914
77 Saturday 27th of July 2024 ₹ 5179 ₹ 6325 ₹ 6898
78 Friday 26th of July 2024 ₹ 5158 ₹ 6300 ₹ 6871
79 Thursday 25th of July 2024 ₹ 5240 ₹ 6400 ₹ 6980
80 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495 ₹ 7084
81 Monday 22nd of July 2024 ₹ 5543 ₹ 6770 ₹ 7383
82 Saturday 20th of July 2024 ₹ 5551 ₹ 6780 ₹ 7394
83 Friday 19th of July 2024 ₹ 5580 ₹ 6815 ₹ 7433
84 Thursday 18th of July 2024 ₹ 5617 ₹ 6860 ₹ 7482
85 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875 ₹ 7498
86 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785 ₹ 7400
87 Monday 15th of July 2024 ₹ 5527 ₹ 6750 ₹ 7362
88 Friday 12th of July 2024 ₹ 5535 ₹ 6760 ₹ 7373
89 Thursday 11th of July 2024 ₹ 5510 ₹ 6730 ₹ 7340
90 Wednesday 10th of July 2024 ₹ 5494 ₹ 6710 ₹ 7318
91 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710 ₹ 7318
92 Monday 8th of July 2024 ₹ 5523 ₹ 6745 ₹ 7356
93 Saturday 6th of July 2024 ₹ 5539 ₹ 6765 ₹ 7378
94 Thursday 4th of July 2024 ₹ 5486 ₹ 6700 ₹ 7307
95 Tuesday 2nd of July 2024 ₹ 5433 ₹ 6635 ₹ 7236
96 Saturday 29th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
97 Thursday 27th of June 2024 ₹ 5383 ₹ 6575 ₹ 7171
98 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600 ₹ 7198
99 Tuesday 25th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
100 Monday 24th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
101 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635 ₹ 7236
102 Friday 21st of June 2024 ₹ 5498 ₹ 6715 ₹ 7323
103 Thursday 20th of June 2024 ₹ 5437 ₹ 6640 ₹ 7242
104 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620 ₹ 7220
105 Monday 17th of June 2024 ₹ 5428 ₹ 6630 ₹ 7231
106 Saturday 15th of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
107 Friday 14th of June 2024 ₹ 5396 ₹ 6590 ₹ 7187
108 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615 ₹ 7214
109 Tuesday 11th of June 2024 ₹ 5392 ₹ 6585 ₹ 7182
110 Saturday 8th of June 2024 ₹ 5379 ₹ 6570 ₹ 7165
111 Friday 7th of June 2024 ₹ 5535 ₹ 6760 ₹ 7373
112 Thursday 6th of June 2024 ₹ 5510 ₹ 6730 ₹ 7340
113 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660 ₹ 7263
114 Tuesday 4th of June 2024 ₹ 5469 ₹ 6680 ₹ 7285
115 Monday 3rd of June 2024 ₹ 5412 ₹ 6610 ₹ 7209
116 Saturday 1st of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
117 Thursday 30th of May 2024 ₹ 5461 ₹ 6670 ₹ 7274
118 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710 ₹ 7318
119 Tuesday 28th of May 2024 ₹ 5474 ₹ 6685 ₹ 7291
120 Monday 27th of May 2024 ₹ 5457 ₹ 6665 ₹ 7269
121 Friday 24th of May 2024 ₹ 5437 ₹ 6640 ₹ 7242
122 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730 ₹ 7340
123 Tuesday 21st of May 2024 ₹ 5592 ₹ 6830 ₹ 7449
124 Monday 20th of May 2024 ₹ 5641 ₹ 6890 ₹ 7514
125 Saturday 18th of May 2024 ₹ 5600 ₹ 6840 ₹ 7460
126 Friday 17th of May 2024 ₹ 5535 ₹ 6760 ₹ 7373
127 Thursday 16th of May 2024 ₹ 5555 ₹ 6785 ₹ 7400
128 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
129 Tuesday 14th of May 2024 ₹ 5465 ₹ 6675 ₹ 7280
130 Monday 13th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
131 Saturday 11th of May 2024 ₹ 5506 ₹ 6725 ₹ 7334
132 Friday 10th of May 2024 ₹ 5486 ₹ 6700 ₹ 7307
133 Thursday 9th of May 2024 ₹ 5416 ₹ 6615 ₹ 7214
134 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
135 Tuesday 7th of May 2024 ₹ 5433 ₹ 6635 ₹ 7236
136 Monday 6th of May 2024 ₹ 5408 ₹ 6605 ₹ 7203
137 Saturday 4th of May 2024 ₹ 5392 ₹ 6585 ₹ 7182
138 Friday 3rd of May 2024 ₹ 5383 ₹ 6575 ₹ 7171
139 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
140 Tuesday 30th of April 2024 ₹ 5449 ₹ 6655 ₹ 7258
141 Saturday 27th of April 2024 ₹ 5474 ₹ 6685 ₹ 7291
142 Friday 26th of April 2024 ₹ 5457 ₹ 6665 ₹ 7269
143 Thursday 25th of April 2024 ₹ 5424 ₹ 6625 ₹ 7225
144 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660 ₹ 7263
145 Tuesday 23rd of April 2024 ₹ 5416 ₹ 6615 ₹ 7214
146 Monday 22nd of April 2024 ₹ 5531 ₹ 6755 ₹ 7367
147 Saturday 20th of April 2024 ₹ 5572 ₹ 6805 ₹ 7422
148 Friday 19th of April 2024 ₹ 5580 ₹ 6815 ₹ 7433
149 Thursday 18th of April 2024 ₹ 5539 ₹ 6765 ₹ 7378
150 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795 ₹ 7411
151 Tuesday 16th of April 2024 ₹ 5564 ₹ 6795 ₹ 7411
152 Monday 15th of April 2024 ₹ 5490 ₹ 6705 ₹ 7313
153 Saturday 13th of April 2024 ₹ 5445 ₹ 6650 ₹ 7253
154 Friday 12th of April 2024 ₹ 5502 ₹ 6720 ₹ 7329
155 Thursday 11th of April 2024 ₹ 5420 ₹ 6620 ₹ 7220
156 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610 ₹ 7209
157 Tuesday 9th of April 2024 ₹ 5404 ₹ 6600 ₹ 7198
158 Monday 8th of April 2024 ₹ 5375 ₹ 6565 ₹ 7160
159 Saturday 6th of April 2024 ₹ 5351 ₹ 6535 ₹ 7127
160 Friday 5th of April 2024 ₹ 5252 ₹ 6415 ₹ 6996
161 Thursday 4th of April 2024 ₹ 5289 ₹ 6460 ₹ 7045
162 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410 ₹ 6991
163 Monday 1st of April 2024 ₹ 5207 ₹ 6360 ₹ 6936
164 Saturday 30th of March 2024 ₹ 5138 ₹ 6275 ₹ 6844
165 Friday 29th of March 2024 ₹ 5158 ₹ 6300 ₹ 6871
166 Thursday 28th of March 2024 ₹ 5052 ₹ 6170 ₹ 6729
167 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
168 Tuesday 26th of March 2024 ₹ 5007 ₹ 6115 ₹ 6669
169 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125 ₹ 6680
170 Friday 22nd of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
171 Thursday 21st of March 2024 ₹ 5060 ₹ 6180 ₹ 6740
172 Tuesday 19th of March 2024 ₹ 4978 ₹ 6080 ₹ 6631
173 Monday 18th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
174 Thursday 14th of March 2024 ₹ 4962 ₹ 6060 ₹ 6609
175 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
176 Saturday 9th of March 2024 ₹ 4974 ₹ 6075 ₹ 6625
177 Friday 8th of March 2024 ₹ 4933 ₹ 6025 ₹ 6571
178 Thursday 7th of March 2024 ₹ 4921 ₹ 6010 ₹ 6555
179 Tuesday 5th of March 2024 ₹ 4868 ₹ 5945 ₹ 6484
180 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875 ₹ 6407
181 Monday 26th of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
182 Saturday 24th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
183 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750 ₹ 6271
184 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
185 Tuesday 20th of February 2024 ₹ 4696 ₹ 5735 ₹ 6255
186 Monday 19th of February 2024 ₹ 4704 ₹ 5745 ₹ 6266
187 Saturday 17th of February 2024 ₹ 4683 ₹ 5720 ₹ 6238
188 Friday 16th of February 2024 ₹ 4675 ₹ 5710 ₹ 6227
189 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700 ₹ 6216
190 Saturday 10th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
191 Friday 9th of February 2024 ₹ 4741 ₹ 5790 ₹ 6315
192 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800 ₹ 6326
193 Monday 5th of February 2024 ₹ 4745 ₹ 5795 ₹ 6320
194 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810 ₹ 6336
195 Friday 2nd of February 2024 ₹ 4773 ₹ 5830 ₹ 6358
196 Thursday 1st of February 2024 ₹ 4761 ₹ 5815 ₹ 6342
197 Tuesday 30th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
198 Thursday 25th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
199 Saturday 20th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
200 Friday 19th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
201 Thursday 18th of January 2024 ₹ 4700 ₹ 5740 ₹ 6260
202 Tuesday 16th of January 2024 ₹ 4753 ₹ 5805 ₹ 6331
203 Monday 15th of January 2024 ₹ 4761 ₹ 5815 ₹ 6342
204 Saturday 13th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
205 Friday 12th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
206 Thursday 11th of January 2024 ₹ 4716 ₹ 5760 ₹ 6282
207 Tuesday 9th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
208 Monday 8th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
209 Thursday 4th of January 2024 ₹ 4757 ₹ 5810 ₹ 6336
210 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850 ₹ 6380
211 Tuesday 2nd of January 2024 ₹ 4810 ₹ 5875 ₹ 6407
212 Saturday 30th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
213 Friday 29th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
214 Thursday 28th of December 2023 ₹ 4823 ₹ 5890 ₹ 6424
215 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850 ₹ 6380
216 Tuesday 26th of December 2023 ₹ 4782 ₹ 5840 ₹ 6369
217 Friday 22nd of December 2023 ₹ 4749 ₹ 5800 ₹ 6326
218 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
219 Monday 18th of December 2023 ₹ 4700 ₹ 5740 ₹ 6260
220 Friday 15th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
221 Thursday 14th of December 2023 ₹ 4720 ₹ 5765 ₹ 6287
222 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665 ₹ 6178
223 Tuesday 12th of December 2023 ₹ 4647 ₹ 5675 ₹ 6189
224 Monday 11th of December 2023 ₹ 4663 ₹ 5695 ₹ 6211
225 Saturday 9th of December 2023 ₹ 4679 ₹ 5715 ₹ 6233
226 Friday 8th of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
227 Thursday 7th of December 2023 ₹ 4712 ₹ 5755 ₹ 6276
228 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745 ₹ 6266
229 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785 ₹ 6309
230 Monday 4th of December 2023 ₹ 4819 ₹ 5885 ₹ 6418
231 Saturday 2nd of December 2023 ₹ 4786 ₹ 5845 ₹ 6375
232 Friday 1st of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
233 Thursday 30th of November 2023 ₹ 4708 ₹ 5750 ₹ 6271
234 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810 ₹ 6336
235 Tuesday 28th of November 2023 ₹ 4696 ₹ 5735 ₹ 6255
236 Saturday 25th of November 2023 ₹ 4675 ₹ 5710 ₹ 6227
237 Tuesday 21st of November 2023 ₹ 4655 ₹ 5685 ₹ 6200
238 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595 ₹ 6102
239 Saturday 11th of November 2023 ₹ 4548 ₹ 5555 ₹ 6058
240 Thursday 9th of November 2023 ₹ 4561 ₹ 5570 ₹ 6075
241 Monday 6th of November 2023 ₹ 4614 ₹ 5635 ₹ 6146
242 Saturday 4th of November 2023 ₹ 4626 ₹ 5650 ₹ 6162
243 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640 ₹ 6151
244 Tuesday 31st of October 2023 ₹ 4642 ₹ 5670 ₹ 6184
245 Monday 30th of October 2023 ₹ 4683 ₹ 5720 ₹ 6238
246 Saturday 28th of October 2023 ₹ 4700 ₹ 5740 ₹ 6260
247 Thursday 26th of October 2023 ₹ 4651 ₹ 5680 ₹ 6195
248 Wednesday 25th of October 2023 ₹ 4638 ₹ 5665 ₹ 6178
249 Tuesday 24th of October 2023 ₹ 4630 ₹ 5655 ₹ 6167
250 Saturday 21st of October 2023 ₹ 4634 ₹ 5660 ₹ 6173
251 Friday 20th of October 2023 ₹ 4618 ₹ 5640 ₹ 6151
252 Tuesday 17th of October 2023 ₹ 4499 ₹ 5495 ₹ 5993
253 Monday 16th of October 2023 ₹ 4511 ₹ 5510 ₹ 6009
254 Saturday 14th of October 2023 ₹ 4536 ₹ 5540 ₹ 6042
255 Thursday 12th of October 2023 ₹ 4421 ₹ 5400 ₹ 5889
256 Tuesday 10th of October 2023 ₹ 4393 ₹ 5365 ₹ 5851
257 Monday 9th of October 2023 ₹ 4368 ₹ 5335 ₹ 5818
258 Sunday 8th of October 2023 ₹ 4352 ₹ 5315 ₹ 5797
259 Saturday 7th of October 2023 ₹ 4319 ₹ 5275 ₹ 5753
260 Friday 6th of October 2023 ₹ 4299 ₹ 5250 ₹ 5726
261 Thursday 5th of October 2023 ₹ 4290 ₹ 5240 ₹ 5715
262 Tuesday 3rd of October 2023 ₹ 4307 ₹ 5260 ₹ 5737
263 Saturday 30th of September 2023 ₹ 4368 ₹ 5335 ₹ 5818
264 Friday 29th of September 2023 ₹ 4393 ₹ 5365 ₹ 5851
265 Thursday 28th of September 2023 ₹ 4413 ₹ 5390 ₹ 5878
266 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
267 Tuesday 26th of September 2023 ₹ 4483 ₹ 5475 ₹ 5971
268 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495 ₹ 5993
269 Friday 22nd of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
270 Thursday 21st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
271 Tuesday 19th of September 2023 ₹ 4520 ₹ 5520 ₹ 6020
272 Friday 15th of September 2023 ₹ 4479 ₹ 5470 ₹ 5966
273 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
274 Tuesday 12th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
275 Monday 11th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
276 Saturday 9th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
277 Friday 8th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
278 Thursday 7th of September 2023 ₹ 4495 ₹ 5490 ₹ 5987
279 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
280 Tuesday 5th of September 2023 ₹ 4516 ₹ 5515 ₹ 6015
281 Monday 4th of September 2023 ₹ 4528 ₹ 5530 ₹ 6031
282 Friday 1st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
283 Thursday 31st of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
284 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500 ₹ 5998
285 Thursday 24th of August 2023 ₹ 4462 ₹ 5450 ₹ 5944
286 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420 ₹ 5911
287 Saturday 19th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
288 Friday 18th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
289 Thursday 17th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
290 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445 ₹ 5938
291 Tuesday 15th of August 2023 ₹ 4466 ₹ 5455 ₹ 5949
292 Saturday 12th of August 2023 ₹ 4475 ₹ 5465 ₹ 5960
293 Friday 11th of August 2023 ₹ 4466 ₹ 5455 ₹ 5949
294 Thursday 10th of August 2023 ₹ 4479 ₹ 5470 ₹ 5966
295 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
296 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505 ₹ 6004
297 Saturday 5th of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
298 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
299 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510 ₹ 6009
300 Tuesday 1st of August 2023 ₹ 4536 ₹ 5540 ₹ 6042
301 Monday 31st of July 2023 ₹ 4524 ₹ 5525 ₹ 6026
302 Saturday 29th of July 2023 ₹ 4532 ₹ 5535 ₹ 6037
303 Friday 28th of July 2023 ₹ 4511 ₹ 5510 ₹ 6009
304 Thursday 27th of July 2023 ₹ 4540 ₹ 5545 ₹ 6047
305 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
306 Friday 21st of July 2023 ₹ 4536 ₹ 5540 ₹ 6042
307 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560 ₹ 6064
308 Tuesday 18th of July 2023 ₹ 4511 ₹ 5510 ₹ 6009
309 Friday 14th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
310 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465 ₹ 5960
311 Monday 10th of July 2023 ₹ 4458 ₹ 5445 ₹ 5938
312 Saturday 8th of July 2023 ₹ 4466 ₹ 5455 ₹ 5949
313 Friday 7th of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
314 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425 ₹ 5917
315 Tuesday 4th of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
316 Monday 3rd of July 2023 ₹ 4425 ₹ 5405 ₹ 5895
317 Saturday 1st of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
318 Friday 30th of June 2023 ₹ 4417 ₹ 5395 ₹ 5884
319 Thursday 29th of June 2023 ₹ 4409 ₹ 5385 ₹ 5873
320 Wednesday 28th of June 2023 ₹ 4425 ₹ 5405 ₹ 5895
321 Monday 26th of June 2023 ₹ 4450 ₹ 5435 ₹ 5927
322 Saturday 24th of June 2023 ₹ 4442 ₹ 5425 ₹ 5917
323 Friday 23rd of June 2023 ₹ 4430 ₹ 5410 ₹ 5900
324 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450 ₹ 5944
325 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
326 Tuesday 20th of June 2023 ₹ 4503 ₹ 5500 ₹ 5998
327 Friday 16th of June 2023 ₹ 4511 ₹ 5510 ₹ 6009
328 Thursday 15th of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
329 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505 ₹ 6004
330 Monday 12th of June 2023 ₹ 4536 ₹ 5540 ₹ 6042
331 Saturday 10th of June 2023 ₹ 4544 ₹ 5550 ₹ 6053
332 Friday 9th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
333 Tuesday 6th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
334 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530 ₹ 6031
335 Friday 2nd of June 2023 ₹ 4585 ₹ 5600 ₹ 6107
336 Thursday 1st of June 2023 ₹ 4561 ₹ 5570 ₹ 6075
337 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585 ₹ 6091
338 Tuesday 30th of May 2023 ₹ 4540 ₹ 5545 ₹ 6047
339 Saturday 27th of May 2023 ₹ 4548 ₹ 5555 ₹ 6058
340 Friday 26th of May 2023 ₹ 4556 ₹ 5565 ₹ 6069
341 Thursday 25th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
342 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625 ₹ 6135
343 Tuesday 23rd of May 2023 ₹ 4585 ₹ 5600 ₹ 6107
344 Saturday 20th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
345 Friday 19th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
346 Thursday 18th of May 2023 ₹ 4593 ₹ 5610 ₹ 6118
347 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
348 Tuesday 16th of May 2023 ₹ 4647 ₹ 5675 ₹ 6189
349 Monday 15th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
350 Saturday 13th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
351 Friday 12th of May 2023 ₹ 4630 ₹ 5655 ₹ 6167
352 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695 ₹ 6211
353 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670 ₹ 6184
354 Saturday 6th of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
355 Friday 5th of May 2023 ₹ 4683 ₹ 5720 ₹ 6238
356 Thursday 4th of May 2023 ₹ 4667 ₹ 5700 ₹ 6216
357 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
358 Monday 1st of May 2023 ₹ 4561 ₹ 5570 ₹ 6075
359 Saturday 29th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
360 Friday 28th of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
361 Wednesday 26th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
362 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
363 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
364 Friday 21st of April 2023 ₹ 4589 ₹ 5605 ₹ 6113
365 Thursday 20th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
366 Wednesday 19th of April 2023 ₹ 4589 ₹ 5605 ₹ 6113
367 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
368 Monday 17th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
369 Sunday 16th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
370 Friday 14th of April 2023 ₹ 4630 ₹ 5655 ₹ 6167
371 Thursday 13th of April 2023 ₹ 4593 ₹ 5610 ₹ 6118
372 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620 ₹ 6129
373 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570 ₹ 6075
374 Monday 10th of April 2023 ₹ 4536 ₹ 5540 ₹ 6042
375 Friday 7th of April 2023 ₹ 4569 ₹ 5580 ₹ 6086
376 Thursday 6th of April 2023 ₹ 4577 ₹ 5590 ₹ 6097
377 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625 ₹ 6135
378 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530 ₹ 6031
379 Monday 3rd of April 2023 ₹ 4479 ₹ 5470 ₹ 5966
380 Friday 31st of March 2023 ₹ 4503 ₹ 5500 ₹ 5998
381 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450 ₹ 5944
382 Saturday 25th of March 2023 ₹ 4491 ₹ 5485 ₹ 5982
383 Saturday 18th of March 2023 ₹ 4528 ₹ 5530 ₹ 6031
384 Friday 17th of March 2023 ₹ 4405 ₹ 5380 ₹ 5867
385 Thursday 16th of March 2023 ₹ 4385 ₹ 5355 ₹ 5840
386 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305 ₹ 5786
387 Monday 13th of March 2023 ₹ 4294 ₹ 5245 ₹ 5720
388 Saturday 11th of March 2023 ₹ 4270 ₹ 5215 ₹ 5688
389 Friday 10th of March 2023 ₹ 4209 ₹ 5140 ₹ 5606
390 Thursday 9th of March 2023 ₹ 4168 ₹ 5090 ₹ 5551
391 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100 ₹ 5562
392 Tuesday 7th of March 2023 ₹ 4229 ₹ 5165 ₹ 5633
393 Saturday 4th of March 2023 ₹ 4245 ₹ 5185 ₹ 5655
394 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175 ₹ 5644
395 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160 ₹ 5628
396 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145 ₹ 5611
397 Monday 27th of February 2023 ₹ 4204 ₹ 5135 ₹ 5600
398 Saturday 25th of February 2023 ₹ 4217 ₹ 5150 ₹ 5617
399 Friday 24th of February 2023 ₹ 4233 ₹ 5170 ₹ 5638
400 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
401 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
402 Monday 20th of February 2023 ₹ 4266 ₹ 5210 ₹ 5682
403 Saturday 18th of February 2023 ₹ 4274 ₹ 5220 ₹ 5693
404 Friday 17th of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
405 Thursday 16th of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
406 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
407 Monday 13th of February 2023 ₹ 4299 ₹ 5250 ₹ 5726
408 Saturday 11th of February 2023 ₹ 4307 ₹ 5260 ₹ 5737
409 Friday 10th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
410 Thursday 9th of February 2023 ₹ 4331 ₹ 5290 ₹ 5769
411 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275 ₹ 5753
412 Monday 6th of February 2023 ₹ 4311 ₹ 5265 ₹ 5742
413 Saturday 4th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
414 Friday 3rd of February 2023 ₹ 4348 ₹ 5310 ₹ 5791
415 Thursday 2nd of February 2023 ₹ 4389 ₹ 5360 ₹ 5846
416 Wednesday 1st of February 2023 ₹ 4340 ₹ 5300 ₹ 5780
417 Tuesday 31st of January 2023 ₹ 4299 ₹ 5250 ₹ 5726
418 Saturday 28th of January 2023 ₹ 4311 ₹ 5265 ₹ 5742
419 Friday 27th of January 2023 ₹ 4299 ₹ 5250 ₹ 5726
420 Thursday 26th of January 2023 ₹ 4348 ₹ 5310 ₹ 5791
421 Wednesday 25th of January 2023 ₹ 4315 ₹ 5270 ₹ 5748
422 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270 ₹ 5748
423 Monday 23rd of January 2023 ₹ 4286 ₹ 5235 ₹ 5709
424 Saturday 21st of January 2023 ₹ 4278 ₹ 5225 ₹ 5698
425 Friday 20th of January 2023 ₹ 4286 ₹ 5235 ₹ 5709
426 Wednesday 18th of January 2023 ₹ 4258 ₹ 5200 ₹ 5671
427 Monday 16th of January 2023 ₹ 4274 ₹ 5220 ₹ 5693
428 Saturday 14th of January 2023 ₹ 4258 ₹ 5200 ₹ 5671
429 Friday 13th of January 2023 ₹ 4225 ₹ 5160 ₹ 5628
430 Thursday 12th of January 2023 ₹ 4209 ₹ 5140 ₹ 5606
431 Wednesday 11th of January 2023 ₹ 4200 ₹ 5130 ₹ 5595
432 Tuesday 10th of January 2023 ₹ 4213 ₹ 5145 ₹ 5611
433 Monday 9th of January 2023 ₹ 4225 ₹ 5160 ₹ 5628
434 Saturday 7th of January 2023 ₹ 4200 ₹ 5130 ₹ 5595
435 Friday 6th of January 2023 ₹ 4168 ₹ 5090 ₹ 5551
436 Thursday 5th of January 2023 ₹ 4200 ₹ 5130 ₹ 5595
437 Wednesday 4th of January 2023 ₹ 4184 ₹ 5110 ₹ 5573
438 Tuesday 3rd of January 2023 ₹ 4172 ₹ 5095 ₹ 5557
439 Monday 2nd of January 2023 ₹ 4131 ₹ 5045 ₹ 5502
440 Saturday 31st of December 2022 ₹ 4143 ₹ 5060 ₹ 5518
441 Friday 30th of December 2022 ₹ 4123 ₹ 5035 ₹ 5491
442 Thursday 29th of December 2022 ₹ 4098 ₹ 5005 ₹ 5459
443 Wednesday 28th of December 2022 ₹ 4106 ₹ 5015 ₹ 5469
444 Monday 26th of December 2022 ₹ 4090 ₹ 4995 ₹ 5448
445 Saturday 24th of December 2022 ₹ 4082 ₹ 4985 ₹ 5437
446 Thursday 22nd of December 2022 ₹ 4114 ₹ 5025 ₹ 5480
447 Wednesday 21st of December 2022 ₹ 4102 ₹ 5010 ₹ 5464
448 Tuesday 20th of December 2022 ₹ 4061 ₹ 4960 ₹ 5409
449 Monday 19th of December 2022 ₹ 4061 ₹ 4960 ₹ 5409
450 Saturday 17th of December 2022 ₹ 4090 ₹ 4995 ₹ 5448
451 Friday 16th of December 2022 ₹ 4069 ₹ 4970 ₹ 5420
452 Thursday 15th of December 2022 ₹ 4086 ₹ 4990 ₹ 5442
453 Wednesday 14th of December 2022 ₹ 4118 ₹ 5030 ₹ 5486
454 Thursday 24th of November 2022 ₹ 3975 ₹ 4855 ₹ 5295
455 Wednesday 23rd of November 2022 ₹ 3959 ₹ 4835 ₹ 5273
456 Tuesday 22nd of November 2022 ₹ 3959 ₹ 4835 ₹ 5273
457 Saturday 19th of November 2022 - - -