ARADHANA GOLD AND DIAMOND LLP - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 31st of January 2026 ₹ 12052 ₹ 14720 ₹ 16054
2 Thursday 29th of January 2026 ₹ 13342 ₹ 16295 ₹ 17772
3 Wednesday 28th of January 2026 ₹ 12540 ₹ 15315 ₹ 16703
4 Monday 26th of January 2026 ₹ 12155 ₹ 14845 ₹ 16190
5 Saturday 24th of January 2026 ₹ 12028 ₹ 14690 ₹ 16021
6 Friday 23rd of January 2026 ₹ 11794 ₹ 14405 ₹ 15710
7 Thursday 22nd of January 2026 ₹ 11582 ₹ 14145 ₹ 15427
8 Wednesday 21st of January 2026 ₹ 11754 ₹ 14355 ₹ 15656
9 Tuesday 20th of January 2026 ₹ 11242 ₹ 13730 ₹ 14974
10 Monday 19th of January 2026 ₹ 10976 ₹ 13405 ₹ 14620
11 Saturday 17th of January 2026 ₹ 10791 ₹ 13180 ₹ 14374
12 Friday 16th of January 2026 ₹ 10763 ₹ 13145 ₹ 14336
13 Thursday 15th of January 2026 ₹ 10779 ₹ 13165 ₹ 14358
14 Wednesday 14th of January 2026 ₹ 10808 ₹ 13200 ₹ 14396
15 Tuesday 13th of January 2026 ₹ 10697 ₹ 13065 ₹ 14249
16 Monday 12th of January 2026 ₹ 10669 ₹ 13030 ₹ 14211
17 Saturday 10th of January 2026 ₹ 10542 ₹ 12875 ₹ 14042
18 Friday 9th of January 2026 ₹ 10456 ₹ 12770 ₹ 13927
19 Thursday 8th of January 2026 ₹ 10358 ₹ 12650 ₹ 13796
20 Wednesday 7th of January 2026 ₹ 10378 ₹ 12675 ₹ 13823
21 Tuesday 6th of January 2026 ₹ 10419 ₹ 12725 ₹ 13878
22 Monday 5th of January 2026 ₹ 10345 ₹ 12635 ₹ 13780
23 Saturday 3rd of January 2026 ₹ 10194 ₹ 12450 ₹ 13578
24 Wednesday 31st of December 2025 ₹ 10149 ₹ 12395 ₹ 13518
25 Monday 29th of December 2025 ₹ 10505 ₹ 12830 ₹ 13993
26 Saturday 27th of December 2025 ₹ 10689 ₹ 13055 ₹ 14238
27 Friday 26th of December 2025 ₹ 10509 ₹ 12835 ₹ 13998
28 Thursday 25th of December 2025 ₹ 10452 ₹ 12765 ₹ 13922
29 Wednesday 24th of December 2025 ₹ 10427 ₹ 12735 ₹ 13889
30 Tuesday 23rd of December 2025 ₹ 10398 ₹ 12700 ₹ 13851
31 Monday 22nd of December 2025 ₹ 10218 ₹ 12480 ₹ 13611
32 Friday 19th of December 2025 ₹ 10071 ₹ 12300 ₹ 13415
33 Thursday 18th of December 2025 ₹ 10120 ₹ 12360 ₹ 13480
34 Wednesday 17th of December 2025 ₹ 10096 ₹ 12330 ₹ 13447
35 Tuesday 16th of December 2025 ₹ 10046 ₹ 12270 ₹ 13382
36 Monday 15th of December 2025 ₹ 10161 ₹ 12410 ₹ 13534
37 Saturday 13th of December 2025 ₹ 10050 ₹ 12275 ₹ 13387
38 Friday 12th of December 2025 ₹ 9956 ₹ 12160 ₹ 13262
39 Wednesday 10th of December 2025 ₹ 9780 ₹ 11945 ₹ 13027
40 Monday 8th of December 2025 ₹ 9788 ₹ 11955 ₹ 13038
41 Saturday 6th of December 2025 ₹ 9768 ₹ 11930 ₹ 13011
42 Friday 5th of December 2025 ₹ 9809 ₹ 11980 ₹ 13066
43 Thursday 4th of December 2025 ₹ 9731 ₹ 11885 ₹ 12962
44 Wednesday 3rd of December 2025 ₹ 9801 ₹ 11970 ₹ 13055
45 Tuesday 2nd of December 2025 ₹ 9748 ₹ 11905 ₹ 12984
46 Saturday 29th of November 2025 ₹ 9743 ₹ 11900 ₹ 12978
47 Friday 28th of November 2025 ₹ 9641 ₹ 11775 ₹ 12842
48 Thursday 27th of November 2025 ₹ 9588 ₹ 11710 ₹ 12771
49 Wednesday 26th of November 2025 ₹ 9600 ₹ 11725 ₹ 12787
50 Tuesday 25th of November 2025 ₹ 9535 ₹ 11645 ₹ 12700
51 Monday 24th of November 2025 ₹ 9391 ₹ 11470 ₹ 12509
52 Saturday 22nd of November 2025 ₹ 9445 ₹ 11535 ₹ 12580
53 Friday 21st of November 2025 ₹ 9305 ₹ 11365 ₹ 12395
54 Thursday 20th of November 2025 ₹ 9326 ₹ 11390 ₹ 12422
55 Wednesday 19th of November 2025 ₹ 9371 ₹ 11445 ₹ 12482
56 Monday 17th of November 2025 ₹ 9412 ₹ 11495 ₹ 12537
57 Saturday 15th of November 2025 ₹ 9387 ₹ 11465 ₹ 12504
58 Friday 14th of November 2025 ₹ 9535 ₹ 11645 ₹ 12700
59 Thursday 13th of November 2025 ₹ 9653 ₹ 11790 ₹ 12858
60 Wednesday 12th of November 2025 ₹ 9420 ₹ 11505 ₹ 12547
61 Tuesday 11th of November 2025 ₹ 9445 ₹ 11535 ₹ 12580
62 Monday 10th of November 2025 ₹ 9293 ₹ 11350 ₹ 12378
63 Friday 7th of November 2025 ₹ 9158 ₹ 11185 ₹ 12198
64 Thursday 6th of November 2025 ₹ 9199 ₹ 11235 ₹ 12253
65 Wednesday 5th of November 2025 ₹ 9117 ₹ 11135 ₹ 12144
66 Tuesday 4th of November 2025 ₹ 9191 ₹ 11225 ₹ 12242
67 Monday 3rd of November 2025 ₹ 9244 ₹ 11290 ₹ 12313
68 Saturday 1st of November 2025 ₹ 9232 ₹ 11275 ₹ 12297
69 Friday 31st of October 2025 ₹ 9207 ₹ 11245 ₹ 12264
70 Thursday 30th of October 2025 ₹ 9117 ₹ 11135 ₹ 12144
71 Wednesday 29th of October 2025 ₹ 9187 ₹ 11220 ₹ 12237
72 Tuesday 28th of October 2025 ₹ 9068 ₹ 11075 ₹ 12079
73 Monday 27th of October 2025 ₹ 9252 ₹ 11300 ₹ 12324
74 Saturday 25th of October 2025 ₹ 9428 ₹ 11515 ₹ 12558
75 Friday 24th of October 2025 ₹ 9334 ₹ 11400 ₹ 12433
76 Thursday 23rd of October 2025 ₹ 9387 ₹ 11465 ₹ 12504
77 Wednesday 22nd of October 2025 ₹ 9449 ₹ 11540 ₹ 12586
78 Tuesday 21st of October 2025 ₹ 9801 ₹ 11970 ₹ 13055
79 Monday 20th of October 2025 ₹ 9809 ₹ 11980 ₹ 13066
80 Saturday 18th of October 2025 ₹ 9821 ₹ 11995 ₹ 13082
81 Friday 17th of October 2025 ₹ 9965 ₹ 12170 ₹ 13273
82 Wednesday 15th of October 2025 ₹ 9715 ₹ 11865 ₹ 12940
83 Tuesday 14th of October 2025 ₹ 9633 ₹ 11765 ₹ 12831
84 Monday 13th of October 2025 ₹ 9412 ₹ 11495 ₹ 12537
85 Saturday 11th of October 2025 ₹ 9326 ₹ 11390 ₹ 12422
86 Friday 10th of October 2025 ₹ 9285 ₹ 11340 ₹ 12368
87 Thursday 9th of October 2025 ₹ 9318 ₹ 11380 ₹ 12411
88 Wednesday 8th of October 2025 ₹ 9244 ₹ 11290 ₹ 12313
89 Tuesday 7th of October 2025 ₹ 9158 ₹ 11185 ₹ 12198
90 Monday 6th of October 2025 ₹ 9064 ₹ 11070 ₹ 12073
91 Saturday 4th of October 2025 ₹ 8962 ₹ 10945 ₹ 11937
92 Friday 3rd of October 2025 ₹ 8896 ₹ 10865 ₹ 11849
93 Thursday 2nd of October 2025 ₹ 8908 ₹ 10880 ₹ 11866
94 Wednesday 1st of October 2025 ₹ 8949 ₹ 10930 ₹ 11920
95 Monday 29th of September 2025 ₹ 8773 ₹ 10715 ₹ 11686
96 Saturday 27th of September 2025 ₹ 8667 ₹ 10585 ₹ 11544
97 Friday 26th of September 2025 ₹ 8622 ₹ 10530 ₹ 11484
98 Wednesday 24th of September 2025 ₹ 8659 ₹ 10575 ₹ 11533
99 Tuesday 23rd of September 2025 ₹ 8683 ₹ 10605 ₹ 11566
100 Monday 22nd of September 2025 ₹ 8487 ₹ 10365 ₹ 11304
101 Saturday 20th of September 2025 ₹ 8417 ₹ 10280 ₹ 11211
102 Friday 19th of September 2025 ₹ 8356 ₹ 10205 ₹ 11130
103 Thursday 18th of September 2025 ₹ 8343 ₹ 10190 ₹ 11113
104 Tuesday 16th of September 2025 ₹ 8401 ₹ 10260 ₹ 11190
105 Saturday 13th of September 2025 ₹ 8343 ₹ 10190 ₹ 11113
106 Friday 12th of September 2025 ₹ 8352 ₹ 10200 ₹ 11124
107 Wednesday 10th of September 2025 ₹ 8294 ₹ 10130 ₹ 11048
108 Tuesday 9th of September 2025 ₹ 8278 ₹ 10110 ₹ 11026
109 Monday 8th of September 2025 ₹ 8175 ₹ 9985 ₹ 10890
110 Saturday 6th of September 2025 ₹ 8143 ₹ 9945 ₹ 10846
111 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805 ₹ 10693
112 Tuesday 2nd of September 2025 ₹ 7963 ₹ 9725 ₹ 10606
113 Monday 1st of September 2025 ₹ 7946 ₹ 9705 ₹ 10584
114 Saturday 30th of August 2025 ₹ 7877 ₹ 9620 ₹ 10492
115 Friday 29th of August 2025 ₹ 7754 ₹ 9470 ₹ 10328
116 Thursday 28th of August 2025 ₹ 7701 ₹ 9405 ₹ 10257
117 Wednesday 27th of August 2025 ₹ 7688 ₹ 9390 ₹ 10241
118 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355 ₹ 10203
119 Monday 25th of August 2025 ₹ 7619 ₹ 9305 ₹ 10148
120 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315 ₹ 10159
121 Friday 22nd of August 2025 ₹ 7545 ₹ 9215 ₹ 10050
122 Thursday 21st of August 2025 ₹ 7557 ₹ 9230 ₹ 10066
123 Wednesday 20th of August 2025 ₹ 7516 ₹ 9180 ₹ 10012
124 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235 ₹ 10072
125 Saturday 16th of August 2025 ₹ 7590 ₹ 9270 ₹ 10110
126 Friday 15th of August 2025 ₹ 7598 ₹ 9280 ₹ 10121
127 Tuesday 12th of August 2025 ₹ 7611 ₹ 9295 ₹ 10137
128 Monday 11th of August 2025 ₹ 7676 ₹ 9375 ₹ 10224
129 Saturday 9th of August 2025 ₹ 7733 ₹ 9445 ₹ 10301
130 Friday 8th of August 2025 ₹ 7754 ₹ 9470 ₹ 10328
131 Thursday 7th of August 2025 ₹ 7697 ₹ 9400 ₹ 10252
132 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380 ₹ 10230
133 Tuesday 5th of August 2025 ₹ 7672 ₹ 9370 ₹ 10219
134 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290 ₹ 10132
135 Thursday 31st of July 2025 ₹ 7508 ₹ 9170 ₹ 10001
136 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210 ₹ 10045
137 Tuesday 29th of July 2025 ₹ 7492 ₹ 9150 ₹ 9979
138 Saturday 26th of July 2025 ₹ 7500 ₹ 9160 ₹ 9990
139 Friday 25th of July 2025 ₹ 7541 ₹ 9210 ₹ 10045
140 Thursday 24th of July 2025 ₹ 7578 ₹ 9255 ₹ 10094
141 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380 ₹ 10230
142 Tuesday 22nd of July 2025 ₹ 7602 ₹ 9285 ₹ 10126
143 Monday 21st of July 2025 ₹ 7516 ₹ 9180 ₹ 10012
144 Saturday 19th of July 2025 ₹ 7508 ₹ 9170 ₹ 10001
145 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100 ₹ 9925
146 Tuesday 15th of July 2025 ₹ 7488 ₹ 9145 ₹ 9974
147 Monday 14th of July 2025 ₹ 7496 ₹ 9155 ₹ 9985
148 Saturday 12th of July 2025 ₹ 7484 ₹ 9140 ₹ 9968
149 Friday 11th of July 2025 ₹ 7430 ₹ 9075 ₹ 9897
150 Thursday 10th of July 2025 ₹ 7385 ₹ 9020 ₹ 9837
151 Monday 7th of July 2025 ₹ 7377 ₹ 9010 ₹ 9826
152 Saturday 5th of July 2025 ₹ 7418 ₹ 9060 ₹ 9881
153 Friday 4th of July 2025 ₹ 7410 ₹ 9050 ₹ 9870
154 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105 ₹ 9930
155 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065 ₹ 9886
156 Tuesday 1st of July 2025 ₹ 7385 ₹ 9020 ₹ 9837
157 Monday 30th of June 2025 ₹ 7299 ₹ 8915 ₹ 9723
158 Saturday 28th of June 2025 ₹ 7312 ₹ 8930 ₹ 9739
159 Friday 27th of June 2025 ₹ 7357 ₹ 8985 ₹ 9799
160 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070 ₹ 9892
161 Tuesday 24th of June 2025 ₹ 7447 ₹ 9095 ₹ 9919
162 Monday 23rd of June 2025 ₹ 7557 ₹ 9230 ₹ 10066
163 Saturday 21st of June 2025 ₹ 7561 ₹ 9235 ₹ 10072
164 Friday 20th of June 2025 ₹ 7541 ₹ 9210 ₹ 10045
165 Monday 16th of June 2025 ₹ 7619 ₹ 9305 ₹ 10148
166 Saturday 14th of June 2025 ₹ 7631 ₹ 9320 ₹ 10164
167 Friday 13th of June 2025 ₹ 7611 ₹ 9295 ₹ 10137
168 Thursday 12th of June 2025 ₹ 7451 ₹ 9100 ₹ 9925
169 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020 ₹ 9837
170 Tuesday 10th of June 2025 ₹ 7324 ₹ 8945 ₹ 9756
171 Monday 9th of June 2025 ₹ 7332 ₹ 8955 ₹ 9766
172 Sunday 8th of June 2025 ₹ 7353 ₹ 8980 ₹ 9794
173 Thursday 5th of June 2025 ₹ 7475 ₹ 9130 ₹ 9957
174 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090 ₹ 9914
175 Tuesday 3rd of June 2025 ₹ 7434 ₹ 9080 ₹ 9903
176 Monday 2nd of June 2025 ₹ 7418 ₹ 9060 ₹ 9881
177 Saturday 31st of May 2025 ₹ 7303 ₹ 8920 ₹ 9728
178 Friday 30th of May 2025 ₹ 7303 ₹ 8920 ₹ 9728
179 Thursday 29th of May 2025 ₹ 7283 ₹ 8895 ₹ 9701
180 Tuesday 27th of May 2025 ₹ 7316 ₹ 8935 ₹ 9745
181 Monday 26th of May 2025 ₹ 7328 ₹ 8950 ₹ 9761
182 Saturday 24th of May 2025 ₹ 7361 ₹ 8990 ₹ 9805
183 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975 ₹ 9788
184 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930 ₹ 9739
185 Tuesday 20th of May 2025 ₹ 7132 ₹ 8710 ₹ 9499
186 Monday 19th of May 2025 ₹ 7168 ₹ 8755 ₹ 9548
187 Friday 16th of May 2025 ₹ 7140 ₹ 8720 ₹ 9510
188 Thursday 15th of May 2025 ₹ 7050 ₹ 8610 ₹ 9390
189 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805 ₹ 9603
190 Tuesday 13th of May 2025 ₹ 7177 ₹ 8765 ₹ 9559
191 Monday 12th of May 2025 ₹ 7164 ₹ 8750 ₹ 9543
192 Saturday 10th of May 2025 ₹ 7406 ₹ 9045 ₹ 9865
193 Friday 9th of May 2025 ₹ 7381 ₹ 9015 ₹ 9832
194 Thursday 8th of May 2025 ₹ 7357 ₹ 8985 ₹ 9799
195 Tuesday 6th of May 2025 ₹ 7389 ₹ 9025 ₹ 9843
196 Monday 5th of May 2025 ₹ 7185 ₹ 8775 ₹ 9570
197 Friday 2nd of May 2025 ₹ 7168 ₹ 8755 ₹ 9548
198 Thursday 1st of May 2025 ₹ 7185 ₹ 8775 ₹ 9570
199 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980 ₹ 9794
200 Monday 28th of April 2025 ₹ 7320 ₹ 8940 ₹ 9750
201 Thursday 24th of April 2025 ₹ 7373 ₹ 9005 ₹ 9821
202 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015 ₹ 9832
203 Tuesday 22nd of April 2025 ₹ 7606 ₹ 9290 ₹ 10132
204 Monday 21st of April 2025 ₹ 7381 ₹ 9015 ₹ 9832
205 Thursday 17th of April 2025 ₹ 7303 ₹ 8920 ₹ 9728
206 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815 ₹ 9614
207 Tuesday 15th of April 2025 ₹ 7140 ₹ 8720 ₹ 9510
208 Saturday 12th of April 2025 ₹ 7181 ₹ 8770 ₹ 9565
209 Friday 11th of April 2025 ₹ 7160 ₹ 8745 ₹ 9537
210 Thursday 10th of April 2025 ₹ 7009 ₹ 8560 ₹ 9336
211 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290 ₹ 9041
212 Tuesday 8th of April 2025 ₹ 6734 ₹ 8225 ₹ 8970
213 Monday 7th of April 2025 ₹ 6784 ₹ 8285 ₹ 9036
214 Saturday 5th of April 2025 ₹ 6804 ₹ 8310 ₹ 9063
215 Friday 4th of April 2025 ₹ 6878 ₹ 8400 ₹ 9161
216 Tuesday 1st of April 2025 ₹ 6968 ₹ 8510 ₹ 9281
217 Saturday 29th of March 2025 ₹ 6845 ₹ 8360 ₹ 9118
218 Friday 28th of March 2025 ₹ 6829 ₹ 8340 ₹ 9096
219 Thursday 27th of March 2025 ₹ 6743 ₹ 8235 ₹ 8981
220 Wednesday 26th of March 2025 ₹ 6710 ₹ 8195 ₹ 8938
221 Monday 24th of March 2025 ₹ 6726 ₹ 8215 ₹ 8959
222 Saturday 22nd of March 2025 ₹ 6739 ₹ 8230 ₹ 8976
223 Friday 21st of March 2025 ₹ 6771 ₹ 8270 ₹ 9019
224 Thursday 20th of March 2025 ₹ 6804 ₹ 8310 ₹ 9063
225 Wednesday 19th of March 2025 ₹ 6788 ₹ 8290 ₹ 9041
226 Tuesday 18th of March 2025 ₹ 6755 ₹ 8250 ₹ 8998
227 Monday 17th of March 2025 ₹ 6722 ₹ 8210 ₹ 8954
228 Saturday 15th of March 2025 ₹ 6730 ₹ 8220 ₹ 8965
229 Friday 14th of March 2025 ₹ 6739 ₹ 8230 ₹ 8976
230 Thursday 13th of March 2025 ₹ 6648 ₹ 8120 ₹ 8856
231 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065 ₹ 8796
232 Tuesday 11th of March 2025 ₹ 6567 ₹ 8020 ₹ 8747
233 Monday 10th of March 2025 ₹ 6591 ₹ 8050 ₹ 8779
234 Saturday 8th of March 2025 ₹ 6583 ₹ 8040 ₹ 8769
235 Friday 7th of March 2025 ₹ 6550 ₹ 8000 ₹ 8725
236 Thursday 6th of March 2025 ₹ 6599 ₹ 8060 ₹ 8790
237 Wednesday 5th of March 2025 ₹ 6591 ₹ 8050 ₹ 8779
238 Tuesday 4th of March 2025 ₹ 6558 ₹ 8010 ₹ 8736
239 Monday 3rd of March 2025 ₹ 6501 ₹ 7940 ₹ 8659
240 Friday 28th of February 2025 ₹ 6493 ₹ 7930 ₹ 8649
241 Thursday 27th of February 2025 ₹ 6558 ₹ 8010 ₹ 8736
242 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050 ₹ 8779
243 Tuesday 25th of February 2025 ₹ 6612 ₹ 8075 ₹ 8807
244 Monday 24th of February 2025 ₹ 6595 ₹ 8055 ₹ 8785
245 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045 ₹ 8774
246 Friday 21st of February 2025 ₹ 6571 ₹ 8025 ₹ 8752
247 Thursday 20th of February 2025 ₹ 6608 ₹ 8070 ₹ 8801
248 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035 ₹ 8763
249 Tuesday 18th of February 2025 ₹ 6526 ₹ 7970 ₹ 8692
250 Monday 17th of February 2025 ₹ 6501 ₹ 7940 ₹ 8659
251 Saturday 15th of February 2025 ₹ 6460 ₹ 7890 ₹ 8605
252 Friday 14th of February 2025 ₹ 6542 ₹ 7990 ₹ 8714
253 Thursday 13th of February 2025 ₹ 6534 ₹ 7980 ₹ 8703
254 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940 ₹ 8659
255 Tuesday 11th of February 2025 ₹ 6558 ₹ 8010 ₹ 8736
256 Monday 10th of February 2025 ₹ 6534 ₹ 7980 ₹ 8703
257 Saturday 8th of February 2025 ₹ 6505 ₹ 7945 ₹ 8665
258 Thursday 6th of February 2025 ₹ 6493 ₹ 7930 ₹ 8649
259 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905 ₹ 8621
260 Tuesday 4th of February 2025 ₹ 6395 ₹ 7810 ₹ 8518
261 Monday 3rd of February 2025 ₹ 6309 ₹ 7705 ₹ 8403
262 Saturday 1st of February 2025 ₹ 6341 ₹ 7745 ₹ 8447
263 Friday 31st of January 2025 ₹ 6329 ₹ 7730 ₹ 8430
264 Thursday 30th of January 2025 ₹ 6231 ₹ 7610 ₹ 8300
265 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595 ₹ 8283
266 Tuesday 28th of January 2025 ₹ 6149 ₹ 7510 ₹ 8190
267 Monday 27th of January 2025 ₹ 6174 ₹ 7540 ₹ 8223
268 Friday 24th of January 2025 ₹ 6186 ₹ 7555 ₹ 8240
269 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525 ₹ 8207
270 Monday 20th of January 2025 ₹ 6100 ₹ 7450 ₹ 8125
271 Saturday 18th of January 2025 ₹ 6088 ₹ 7435 ₹ 8109
272 Friday 17th of January 2025 ₹ 6100 ₹ 7450 ₹ 8125
273 Thursday 16th of January 2025 ₹ 6051 ₹ 7390 ₹ 8060
274 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340 ₹ 8005
275 Tuesday 14th of January 2025 ₹ 6002 ₹ 7330 ₹ 7994
276 Monday 13th of January 2025 ₹ 6010 ₹ 7340 ₹ 8005
277 Saturday 11th of January 2025 ₹ 5989 ₹ 7315 ₹ 7978
278 Friday 10th of January 2025 ₹ 5965 ₹ 7285 ₹ 7945
279 Thursday 9th of January 2025 ₹ 5944 ₹ 7260 ₹ 7918
280 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225 ₹ 7880
281 Monday 6th of January 2025 ₹ 5907 ₹ 7215 ₹ 7869
282 Saturday 4th of January 2025 ₹ 5907 ₹ 7215 ₹ 7869
283 Friday 3rd of January 2025 ₹ 5944 ₹ 7260 ₹ 7918
284 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180 ₹ 7831
285 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150 ₹ 7798
286 Tuesday 31st of December 2024 ₹ 5822 ₹ 7110 ₹ 7754
287 Monday 30th of December 2024 ₹ 5854 ₹ 7150 ₹ 7798
288 Saturday 28th of December 2024 ₹ 5842 ₹ 7135 ₹ 7782
289 Friday 27th of December 2024 ₹ 5854 ₹ 7150 ₹ 7798
290 Saturday 21st of December 2024 ₹ 5813 ₹ 7100 ₹ 7743
291 Friday 20th of December 2024 ₹ 5764 ₹ 7040 ₹ 7678
292 Tuesday 17th of December 2024 ₹ 5854 ₹ 7150 ₹ 7798
293 Saturday 14th of December 2024 ₹ 5846 ₹ 7140 ₹ 7787
294 Friday 13th of December 2024 ₹ 5920 ₹ 7230 ₹ 7885
295 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285 ₹ 7945
296 Tuesday 10th of December 2024 ₹ 5899 ₹ 7205 ₹ 7858
297 Friday 6th of December 2024 ₹ 5826 ₹ 7115 ₹ 7760
298 Tuesday 3rd of December 2024 ₹ 5838 ₹ 7130 ₹ 7776
299 Monday 2nd of December 2024 ₹ 5805 ₹ 7090 ₹ 7732
300 Saturday 30th of November 2024 ₹ 5854 ₹ 7150 ₹ 7798
301 Thursday 28th of November 2024 ₹ 5805 ₹ 7090 ₹ 7732
302 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105 ₹ 7749
303 Monday 25th of November 2024 ₹ 5895 ₹ 7200 ₹ 7852
304 Friday 22nd of November 2024 ₹ 5916 ₹ 7225 ₹ 7880
305 Thursday 21st of November 2024 ₹ 5850 ₹ 7145 ₹ 7792
306 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115 ₹ 7760
307 Tuesday 19th of November 2024 ₹ 5785 ₹ 7065 ₹ 7705
308 Monday 18th of November 2024 ₹ 5727 ₹ 6995 ₹ 7629
309 Saturday 16th of November 2024 ₹ 5678 ₹ 6935 ₹ 7563
310 Thursday 14th of November 2024 ₹ 5678 ₹ 6935 ₹ 7563
311 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045 ₹ 7683
312 Friday 8th of November 2024 ₹ 5965 ₹ 7285 ₹ 7945
313 Thursday 7th of November 2024 ₹ 5895 ₹ 7200 ₹ 7852
314 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365 ₹ 8032
315 Tuesday 5th of November 2024 ₹ 6022 ₹ 7355 ₹ 8021
316 Monday 4th of November 2024 ₹ 6034 ₹ 7370 ₹ 8038
317 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370 ₹ 8038
318 Thursday 31st of October 2024 ₹ 6104 ₹ 7455 ₹ 8131
319 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440 ₹ 8114
320 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375 ₹ 8043
321 Monday 28th of October 2024 ₹ 5989 ₹ 7315 ₹ 7978
322 Friday 25th of October 2024 ₹ 5973 ₹ 7295 ₹ 7956
323 Thursday 24th of October 2024 ₹ 5965 ₹ 7285 ₹ 7945
324 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340 ₹ 8005
325 Monday 21st of October 2024 ₹ 5977 ₹ 7300 ₹ 7961
326 Saturday 19th of October 2024 ₹ 5961 ₹ 7280 ₹ 7940
327 Friday 18th of October 2024 ₹ 5928 ₹ 7240 ₹ 7896
328 Thursday 17th of October 2024 ₹ 5862 ₹ 7160 ₹ 7809
329 Tuesday 15th of October 2024 ₹ 5809 ₹ 7095 ₹ 7738
330 Saturday 12th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
331 Friday 11th of October 2024 ₹ 5809 ₹ 7095 ₹ 7738
332 Thursday 10th of October 2024 ₹ 5752 ₹ 7025 ₹ 7662
333 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030 ₹ 7667
334 Friday 4th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
335 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110 ₹ 7754
336 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100 ₹ 7743
337 Tuesday 1st of October 2024 ₹ 5772 ₹ 7050 ₹ 7689
338 Monday 30th of September 2024 ₹ 5797 ₹ 7080 ₹ 7722
339 Saturday 28th of September 2024 ₹ 5809 ₹ 7095 ₹ 7738
340 Friday 27th of September 2024 ₹ 5813 ₹ 7100 ₹ 7743
341 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060 ₹ 7700
342 Tuesday 24th of September 2024 ₹ 5731 ₹ 7000 ₹ 7634
343 Monday 23rd of September 2024 ₹ 5715 ₹ 6980 ₹ 7612
344 Saturday 21st of September 2024 ₹ 5699 ₹ 6960 ₹ 7591
345 Thursday 19th of September 2024 ₹ 5588 ₹ 6825 ₹ 7443
346 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850 ₹ 7471
347 Tuesday 17th of September 2024 ₹ 5621 ₹ 6865 ₹ 7487
348 Saturday 14th of September 2024 ₹ 5621 ₹ 6865 ₹ 7487
349 Friday 13th of September 2024 ₹ 5588 ₹ 6825 ₹ 7443
350 Thursday 12th of September 2024 ₹ 5490 ₹ 6705 ₹ 7313
351 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715 ₹ 7323
352 Saturday 7th of September 2024 ₹ 5469 ₹ 6680 ₹ 7285
353 Friday 6th of September 2024 ₹ 5502 ₹ 6720 ₹ 7329
354 Monday 2nd of September 2024 ₹ 5461 ₹ 6670 ₹ 7274
355 Saturday 31st of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
356 Friday 30th of August 2024 ₹ 5490 ₹ 6705 ₹ 7313
357 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715 ₹ 7323
358 Monday 26th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
359 Saturday 24th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
360 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680 ₹ 7285
361 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710 ₹ 7318
362 Tuesday 20th of August 2024 ₹ 5453 ₹ 6660 ₹ 7263
363 Monday 19th of August 2024 ₹ 5461 ₹ 6670 ₹ 7274
364 Saturday 17th of August 2024 ₹ 5461 ₹ 6670 ₹ 7274
365 Friday 16th of August 2024 ₹ 5375 ₹ 6565 ₹ 7160
366 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555 ₹ 7149
367 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565 ₹ 7160
368 Monday 12th of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
369 Saturday 10th of August 2024 ₹ 5277 ₹ 6445 ₹ 7029
370 Friday 9th of August 2024 ₹ 5261 ₹ 6425 ₹ 7007
371 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350 ₹ 6925
372 Tuesday 6th of August 2024 ₹ 5232 ₹ 6390 ₹ 6969
373 Monday 5th of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
374 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
375 Friday 2nd of August 2024 ₹ 5306 ₹ 6480 ₹ 7067
376 Thursday 1st of August 2024 ₹ 5281 ₹ 6450 ₹ 7034
377 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400 ₹ 6980
378 Tuesday 30th of July 2024 ₹ 5175 ₹ 6320 ₹ 6893
379 Monday 29th of July 2024 ₹ 5191 ₹ 6340 ₹ 6914
380 Saturday 27th of July 2024 ₹ 5179 ₹ 6325 ₹ 6898
381 Friday 26th of July 2024 ₹ 5158 ₹ 6300 ₹ 6871
382 Thursday 25th of July 2024 ₹ 5240 ₹ 6400 ₹ 6980
383 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495 ₹ 7084
384 Monday 22nd of July 2024 ₹ 5543 ₹ 6770 ₹ 7383
385 Saturday 20th of July 2024 ₹ 5551 ₹ 6780 ₹ 7394
386 Friday 19th of July 2024 ₹ 5580 ₹ 6815 ₹ 7433
387 Thursday 18th of July 2024 ₹ 5617 ₹ 6860 ₹ 7482
388 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875 ₹ 7498
389 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785 ₹ 7400
390 Monday 15th of July 2024 ₹ 5527 ₹ 6750 ₹ 7362
391 Friday 12th of July 2024 ₹ 5535 ₹ 6760 ₹ 7373
392 Thursday 11th of July 2024 ₹ 5510 ₹ 6730 ₹ 7340
393 Wednesday 10th of July 2024 ₹ 5494 ₹ 6710 ₹ 7318
394 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710 ₹ 7318
395 Monday 8th of July 2024 ₹ 5523 ₹ 6745 ₹ 7356
396 Saturday 6th of July 2024 ₹ 5539 ₹ 6765 ₹ 7378
397 Thursday 4th of July 2024 ₹ 5486 ₹ 6700 ₹ 7307
398 Tuesday 2nd of July 2024 ₹ 5433 ₹ 6635 ₹ 7236
399 Saturday 29th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
400 Thursday 27th of June 2024 ₹ 5383 ₹ 6575 ₹ 7171
401 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600 ₹ 7198
402 Tuesday 25th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
403 Monday 24th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
404 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635 ₹ 7236
405 Friday 21st of June 2024 ₹ 5498 ₹ 6715 ₹ 7323
406 Thursday 20th of June 2024 ₹ 5437 ₹ 6640 ₹ 7242
407 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620 ₹ 7220
408 Monday 17th of June 2024 ₹ 5428 ₹ 6630 ₹ 7231
409 Saturday 15th of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
410 Friday 14th of June 2024 ₹ 5396 ₹ 6590 ₹ 7187
411 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615 ₹ 7214
412 Tuesday 11th of June 2024 ₹ 5392 ₹ 6585 ₹ 7182
413 Saturday 8th of June 2024 ₹ 5379 ₹ 6570 ₹ 7165
414 Friday 7th of June 2024 ₹ 5535 ₹ 6760 ₹ 7373
415 Thursday 6th of June 2024 ₹ 5510 ₹ 6730 ₹ 7340
416 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660 ₹ 7263
417 Tuesday 4th of June 2024 ₹ 5469 ₹ 6680 ₹ 7285
418 Monday 3rd of June 2024 ₹ 5412 ₹ 6610 ₹ 7209
419 Saturday 1st of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
420 Thursday 30th of May 2024 ₹ 5461 ₹ 6670 ₹ 7274
421 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710 ₹ 7318
422 Tuesday 28th of May 2024 ₹ 5474 ₹ 6685 ₹ 7291
423 Monday 27th of May 2024 ₹ 5457 ₹ 6665 ₹ 7269
424 Friday 24th of May 2024 ₹ 5437 ₹ 6640 ₹ 7242
425 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730 ₹ 7340
426 Tuesday 21st of May 2024 ₹ 5592 ₹ 6830 ₹ 7449
427 Monday 20th of May 2024 ₹ 5641 ₹ 6890 ₹ 7514
428 Saturday 18th of May 2024 ₹ 5600 ₹ 6840 ₹ 7460
429 Friday 17th of May 2024 ₹ 5535 ₹ 6760 ₹ 7373
430 Thursday 16th of May 2024 ₹ 5555 ₹ 6785 ₹ 7400
431 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
432 Tuesday 14th of May 2024 ₹ 5465 ₹ 6675 ₹ 7280
433 Monday 13th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
434 Saturday 11th of May 2024 ₹ 5506 ₹ 6725 ₹ 7334
435 Friday 10th of May 2024 ₹ 5486 ₹ 6700 ₹ 7307
436 Thursday 9th of May 2024 ₹ 5416 ₹ 6615 ₹ 7214
437 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
438 Tuesday 7th of May 2024 ₹ 5433 ₹ 6635 ₹ 7236
439 Monday 6th of May 2024 ₹ 5408 ₹ 6605 ₹ 7203
440 Saturday 4th of May 2024 ₹ 5392 ₹ 6585 ₹ 7182
441 Friday 3rd of May 2024 ₹ 5383 ₹ 6575 ₹ 7171
442 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
443 Tuesday 30th of April 2024 ₹ 5449 ₹ 6655 ₹ 7258
444 Saturday 27th of April 2024 ₹ 5474 ₹ 6685 ₹ 7291
445 Friday 26th of April 2024 ₹ 5457 ₹ 6665 ₹ 7269
446 Thursday 25th of April 2024 ₹ 5424 ₹ 6625 ₹ 7225
447 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660 ₹ 7263
448 Tuesday 23rd of April 2024 ₹ 5416 ₹ 6615 ₹ 7214
449 Monday 22nd of April 2024 ₹ 5531 ₹ 6755 ₹ 7367
450 Saturday 20th of April 2024 ₹ 5572 ₹ 6805 ₹ 7422
451 Friday 19th of April 2024 ₹ 5580 ₹ 6815 ₹ 7433
452 Thursday 18th of April 2024 ₹ 5539 ₹ 6765 ₹ 7378
453 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795 ₹ 7411
454 Tuesday 16th of April 2024 ₹ 5564 ₹ 6795 ₹ 7411
455 Monday 15th of April 2024 ₹ 5490 ₹ 6705 ₹ 7313
456 Saturday 13th of April 2024 ₹ 5445 ₹ 6650 ₹ 7253
457 Friday 12th of April 2024 ₹ 5502 ₹ 6720 ₹ 7329
458 Thursday 11th of April 2024 ₹ 5420 ₹ 6620 ₹ 7220
459 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610 ₹ 7209
460 Tuesday 9th of April 2024 ₹ 5404 ₹ 6600 ₹ 7198
461 Monday 8th of April 2024 ₹ 5375 ₹ 6565 ₹ 7160
462 Saturday 6th of April 2024 ₹ 5351 ₹ 6535 ₹ 7127
463 Friday 5th of April 2024 ₹ 5252 ₹ 6415 ₹ 6996
464 Thursday 4th of April 2024 ₹ 5289 ₹ 6460 ₹ 7045
465 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410 ₹ 6991
466 Monday 1st of April 2024 ₹ 5207 ₹ 6360 ₹ 6936
467 Saturday 30th of March 2024 ₹ 5138 ₹ 6275 ₹ 6844
468 Friday 29th of March 2024 ₹ 5158 ₹ 6300 ₹ 6871
469 Thursday 28th of March 2024 ₹ 5052 ₹ 6170 ₹ 6729
470 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
471 Tuesday 26th of March 2024 ₹ 5007 ₹ 6115 ₹ 6669
472 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125 ₹ 6680
473 Friday 22nd of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
474 Thursday 21st of March 2024 ₹ 5060 ₹ 6180 ₹ 6740
475 Tuesday 19th of March 2024 ₹ 4978 ₹ 6080 ₹ 6631
476 Monday 18th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
477 Thursday 14th of March 2024 ₹ 4962 ₹ 6060 ₹ 6609
478 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
479 Saturday 9th of March 2024 ₹ 4974 ₹ 6075 ₹ 6625
480 Friday 8th of March 2024 ₹ 4933 ₹ 6025 ₹ 6571
481 Thursday 7th of March 2024 ₹ 4921 ₹ 6010 ₹ 6555
482 Tuesday 5th of March 2024 ₹ 4868 ₹ 5945 ₹ 6484
483 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875 ₹ 6407
484 Monday 26th of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
485 Saturday 24th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
486 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750 ₹ 6271
487 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
488 Tuesday 20th of February 2024 ₹ 4696 ₹ 5735 ₹ 6255
489 Monday 19th of February 2024 ₹ 4704 ₹ 5745 ₹ 6266
490 Saturday 17th of February 2024 ₹ 4683 ₹ 5720 ₹ 6238
491 Friday 16th of February 2024 ₹ 4675 ₹ 5710 ₹ 6227
492 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700 ₹ 6216
493 Saturday 10th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
494 Friday 9th of February 2024 ₹ 4741 ₹ 5790 ₹ 6315
495 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800 ₹ 6326
496 Monday 5th of February 2024 ₹ 4745 ₹ 5795 ₹ 6320
497 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810 ₹ 6336
498 Friday 2nd of February 2024 ₹ 4773 ₹ 5830 ₹ 6358
499 Thursday 1st of February 2024 ₹ 4761 ₹ 5815 ₹ 6342
500 Tuesday 30th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
501 Thursday 25th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
502 Saturday 20th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
503 Friday 19th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
504 Thursday 18th of January 2024 ₹ 4700 ₹ 5740 ₹ 6260
505 Tuesday 16th of January 2024 ₹ 4753 ₹ 5805 ₹ 6331
506 Monday 15th of January 2024 ₹ 4761 ₹ 5815 ₹ 6342
507 Saturday 13th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
508 Friday 12th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
509 Thursday 11th of January 2024 ₹ 4716 ₹ 5760 ₹ 6282
510 Tuesday 9th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
511 Monday 8th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
512 Thursday 4th of January 2024 ₹ 4757 ₹ 5810 ₹ 6336
513 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850 ₹ 6380
514 Tuesday 2nd of January 2024 ₹ 4810 ₹ 5875 ₹ 6407
515 Saturday 30th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
516 Friday 29th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
517 Thursday 28th of December 2023 ₹ 4823 ₹ 5890 ₹ 6424
518 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850 ₹ 6380
519 Tuesday 26th of December 2023 ₹ 4782 ₹ 5840 ₹ 6369
520 Friday 22nd of December 2023 ₹ 4749 ₹ 5800 ₹ 6326
521 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
522 Monday 18th of December 2023 ₹ 4700 ₹ 5740 ₹ 6260
523 Friday 15th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
524 Thursday 14th of December 2023 ₹ 4720 ₹ 5765 ₹ 6287
525 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665 ₹ 6178
526 Tuesday 12th of December 2023 ₹ 4647 ₹ 5675 ₹ 6189
527 Monday 11th of December 2023 ₹ 4663 ₹ 5695 ₹ 6211
528 Saturday 9th of December 2023 ₹ 4679 ₹ 5715 ₹ 6233
529 Friday 8th of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
530 Thursday 7th of December 2023 ₹ 4712 ₹ 5755 ₹ 6276
531 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745 ₹ 6266
532 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785 ₹ 6309
533 Monday 4th of December 2023 ₹ 4819 ₹ 5885 ₹ 6418
534 Saturday 2nd of December 2023 ₹ 4786 ₹ 5845 ₹ 6375
535 Friday 1st of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
536 Thursday 30th of November 2023 ₹ 4708 ₹ 5750 ₹ 6271
537 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810 ₹ 6336
538 Tuesday 28th of November 2023 ₹ 4696 ₹ 5735 ₹ 6255
539 Saturday 25th of November 2023 ₹ 4675 ₹ 5710 ₹ 6227
540 Tuesday 21st of November 2023 ₹ 4655 ₹ 5685 ₹ 6200
541 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595 ₹ 6102
542 Saturday 11th of November 2023 ₹ 4548 ₹ 5555 ₹ 6058
543 Thursday 9th of November 2023 ₹ 4561 ₹ 5570 ₹ 6075
544 Monday 6th of November 2023 ₹ 4614 ₹ 5635 ₹ 6146
545 Saturday 4th of November 2023 ₹ 4626 ₹ 5650 ₹ 6162
546 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640 ₹ 6151
547 Tuesday 31st of October 2023 ₹ 4642 ₹ 5670 ₹ 6184
548 Monday 30th of October 2023 ₹ 4683 ₹ 5720 ₹ 6238
549 Saturday 28th of October 2023 ₹ 4700 ₹ 5740 ₹ 6260
550 Thursday 26th of October 2023 ₹ 4651 ₹ 5680 ₹ 6195
551 Wednesday 25th of October 2023 ₹ 4638 ₹ 5665 ₹ 6178
552 Tuesday 24th of October 2023 ₹ 4630 ₹ 5655 ₹ 6167
553 Saturday 21st of October 2023 ₹ 4634 ₹ 5660 ₹ 6173
554 Friday 20th of October 2023 ₹ 4618 ₹ 5640 ₹ 6151
555 Tuesday 17th of October 2023 ₹ 4499 ₹ 5495 ₹ 5993
556 Monday 16th of October 2023 ₹ 4511 ₹ 5510 ₹ 6009
557 Saturday 14th of October 2023 ₹ 4536 ₹ 5540 ₹ 6042
558 Thursday 12th of October 2023 ₹ 4421 ₹ 5400 ₹ 5889
559 Tuesday 10th of October 2023 ₹ 4393 ₹ 5365 ₹ 5851
560 Monday 9th of October 2023 ₹ 4368 ₹ 5335 ₹ 5818
561 Sunday 8th of October 2023 ₹ 4352 ₹ 5315 ₹ 5797
562 Saturday 7th of October 2023 ₹ 4319 ₹ 5275 ₹ 5753
563 Friday 6th of October 2023 ₹ 4299 ₹ 5250 ₹ 5726
564 Thursday 5th of October 2023 ₹ 4290 ₹ 5240 ₹ 5715
565 Tuesday 3rd of October 2023 ₹ 4307 ₹ 5260 ₹ 5737
566 Saturday 30th of September 2023 ₹ 4368 ₹ 5335 ₹ 5818
567 Friday 29th of September 2023 ₹ 4393 ₹ 5365 ₹ 5851
568 Thursday 28th of September 2023 ₹ 4413 ₹ 5390 ₹ 5878
569 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
570 Tuesday 26th of September 2023 ₹ 4483 ₹ 5475 ₹ 5971
571 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495 ₹ 5993
572 Friday 22nd of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
573 Thursday 21st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
574 Tuesday 19th of September 2023 ₹ 4520 ₹ 5520 ₹ 6020
575 Friday 15th of September 2023 ₹ 4479 ₹ 5470 ₹ 5966
576 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
577 Tuesday 12th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
578 Monday 11th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
579 Saturday 9th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
580 Friday 8th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
581 Thursday 7th of September 2023 ₹ 4495 ₹ 5490 ₹ 5987
582 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
583 Tuesday 5th of September 2023 ₹ 4516 ₹ 5515 ₹ 6015
584 Monday 4th of September 2023 ₹ 4528 ₹ 5530 ₹ 6031
585 Friday 1st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
586 Thursday 31st of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
587 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500 ₹ 5998
588 Thursday 24th of August 2023 ₹ 4462 ₹ 5450 ₹ 5944
589 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420 ₹ 5911
590 Saturday 19th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
591 Friday 18th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
592 Thursday 17th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
593 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445 ₹ 5938
594 Tuesday 15th of August 2023 ₹ 4466 ₹ 5455 ₹ 5949
595 Saturday 12th of August 2023 ₹ 4475 ₹ 5465 ₹ 5960
596 Friday 11th of August 2023 ₹ 4466 ₹ 5455 ₹ 5949
597 Thursday 10th of August 2023 ₹ 4479 ₹ 5470 ₹ 5966
598 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
599 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505 ₹ 6004
600 Saturday 5th of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
601 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
602 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510 ₹ 6009
603 Tuesday 1st of August 2023 ₹ 4536 ₹ 5540 ₹ 6042
604 Monday 31st of July 2023 ₹ 4524 ₹ 5525 ₹ 6026
605 Saturday 29th of July 2023 ₹ 4532 ₹ 5535 ₹ 6037
606 Friday 28th of July 2023 ₹ 4511 ₹ 5510 ₹ 6009
607 Thursday 27th of July 2023 ₹ 4540 ₹ 5545 ₹ 6047
608 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
609 Friday 21st of July 2023 ₹ 4536 ₹ 5540 ₹ 6042
610 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560 ₹ 6064
611 Tuesday 18th of July 2023 ₹ 4511 ₹ 5510 ₹ 6009
612 Friday 14th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
613 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465 ₹ 5960
614 Monday 10th of July 2023 ₹ 4458 ₹ 5445 ₹ 5938
615 Saturday 8th of July 2023 ₹ 4466 ₹ 5455 ₹ 5949
616 Friday 7th of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
617 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425 ₹ 5917
618 Tuesday 4th of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
619 Monday 3rd of July 2023 ₹ 4425 ₹ 5405 ₹ 5895
620 Saturday 1st of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
621 Friday 30th of June 2023 ₹ 4417 ₹ 5395 ₹ 5884
622 Thursday 29th of June 2023 ₹ 4409 ₹ 5385 ₹ 5873
623 Wednesday 28th of June 2023 ₹ 4425 ₹ 5405 ₹ 5895
624 Monday 26th of June 2023 ₹ 4450 ₹ 5435 ₹ 5927
625 Saturday 24th of June 2023 ₹ 4442 ₹ 5425 ₹ 5917
626 Friday 23rd of June 2023 ₹ 4430 ₹ 5410 ₹ 5900
627 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450 ₹ 5944
628 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
629 Tuesday 20th of June 2023 ₹ 4503 ₹ 5500 ₹ 5998
630 Friday 16th of June 2023 ₹ 4511 ₹ 5510 ₹ 6009
631 Thursday 15th of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
632 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505 ₹ 6004
633 Monday 12th of June 2023 ₹ 4536 ₹ 5540 ₹ 6042
634 Saturday 10th of June 2023 ₹ 4544 ₹ 5550 ₹ 6053
635 Friday 9th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
636 Tuesday 6th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
637 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530 ₹ 6031
638 Friday 2nd of June 2023 ₹ 4585 ₹ 5600 ₹ 6107
639 Thursday 1st of June 2023 ₹ 4561 ₹ 5570 ₹ 6075
640 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585 ₹ 6091
641 Tuesday 30th of May 2023 ₹ 4540 ₹ 5545 ₹ 6047
642 Saturday 27th of May 2023 ₹ 4548 ₹ 5555 ₹ 6058
643 Friday 26th of May 2023 ₹ 4556 ₹ 5565 ₹ 6069
644 Thursday 25th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
645 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625 ₹ 6135
646 Tuesday 23rd of May 2023 ₹ 4585 ₹ 5600 ₹ 6107
647 Saturday 20th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
648 Friday 19th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
649 Thursday 18th of May 2023 ₹ 4593 ₹ 5610 ₹ 6118
650 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
651 Tuesday 16th of May 2023 ₹ 4647 ₹ 5675 ₹ 6189
652 Monday 15th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
653 Saturday 13th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
654 Friday 12th of May 2023 ₹ 4630 ₹ 5655 ₹ 6167
655 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695 ₹ 6211
656 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670 ₹ 6184
657 Saturday 6th of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
658 Friday 5th of May 2023 ₹ 4683 ₹ 5720 ₹ 6238
659 Thursday 4th of May 2023 ₹ 4667 ₹ 5700 ₹ 6216
660 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
661 Monday 1st of May 2023 ₹ 4561 ₹ 5570 ₹ 6075
662 Saturday 29th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
663 Friday 28th of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
664 Wednesday 26th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
665 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
666 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
667 Friday 21st of April 2023 ₹ 4589 ₹ 5605 ₹ 6113
668 Thursday 20th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
669 Wednesday 19th of April 2023 ₹ 4589 ₹ 5605 ₹ 6113
670 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
671 Monday 17th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
672 Sunday 16th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
673 Friday 14th of April 2023 ₹ 4630 ₹ 5655 ₹ 6167
674 Thursday 13th of April 2023 ₹ 4593 ₹ 5610 ₹ 6118
675 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620 ₹ 6129
676 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570 ₹ 6075
677 Monday 10th of April 2023 ₹ 4536 ₹ 5540 ₹ 6042
678 Friday 7th of April 2023 ₹ 4569 ₹ 5580 ₹ 6086
679 Thursday 6th of April 2023 ₹ 4577 ₹ 5590 ₹ 6097
680 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625 ₹ 6135
681 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530 ₹ 6031
682 Monday 3rd of April 2023 ₹ 4479 ₹ 5470 ₹ 5966
683 Friday 31st of March 2023 ₹ 4503 ₹ 5500 ₹ 5998
684 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450 ₹ 5944
685 Saturday 25th of March 2023 ₹ 4491 ₹ 5485 ₹ 5982
686 Saturday 18th of March 2023 ₹ 4528 ₹ 5530 ₹ 6031
687 Friday 17th of March 2023 ₹ 4405 ₹ 5380 ₹ 5867
688 Thursday 16th of March 2023 ₹ 4385 ₹ 5355 ₹ 5840
689 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305 ₹ 5786
690 Monday 13th of March 2023 ₹ 4294 ₹ 5245 ₹ 5720
691 Saturday 11th of March 2023 ₹ 4270 ₹ 5215 ₹ 5688
692 Friday 10th of March 2023 ₹ 4209 ₹ 5140 ₹ 5606
693 Thursday 9th of March 2023 ₹ 4168 ₹ 5090 ₹ 5551
694 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100 ₹ 5562
695 Tuesday 7th of March 2023 ₹ 4229 ₹ 5165 ₹ 5633
696 Saturday 4th of March 2023 ₹ 4245 ₹ 5185 ₹ 5655
697 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175 ₹ 5644
698 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160 ₹ 5628
699 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145 ₹ 5611
700 Monday 27th of February 2023 ₹ 4204 ₹ 5135 ₹ 5600
701 Saturday 25th of February 2023 ₹ 4217 ₹ 5150 ₹ 5617
702 Friday 24th of February 2023 ₹ 4233 ₹ 5170 ₹ 5638
703 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
704 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
705 Monday 20th of February 2023 ₹ 4266 ₹ 5210 ₹ 5682
706 Saturday 18th of February 2023 ₹ 4274 ₹ 5220 ₹ 5693
707 Friday 17th of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
708 Thursday 16th of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
709 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
710 Monday 13th of February 2023 ₹ 4299 ₹ 5250 ₹ 5726
711 Saturday 11th of February 2023 ₹ 4307 ₹ 5260 ₹ 5737
712 Friday 10th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
713 Thursday 9th of February 2023 ₹ 4331 ₹ 5290 ₹ 5769
714 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275 ₹ 5753
715 Monday 6th of February 2023 ₹ 4311 ₹ 5265 ₹ 5742
716 Saturday 4th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
717 Friday 3rd of February 2023 ₹ 4348 ₹ 5310 ₹ 5791
718 Thursday 2nd of February 2023 ₹ 4389 ₹ 5360 ₹ 5846
719 Wednesday 1st of February 2023 ₹ 4340 ₹ 5300 ₹ 5780
720 Tuesday 31st of January 2023 ₹ 4299 ₹ 5250 ₹ 5726
721 Saturday 28th of January 2023 ₹ 4311 ₹ 5265 ₹ 5742
722 Friday 27th of January 2023 ₹ 4299 ₹ 5250 ₹ 5726
723 Thursday 26th of January 2023 ₹ 4348 ₹ 5310 ₹ 5791
724 Wednesday 25th of January 2023 ₹ 4315 ₹ 5270 ₹ 5748
725 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270 ₹ 5748
726 Monday 23rd of January 2023 ₹ 4286 ₹ 5235 ₹ 5709
727 Saturday 21st of January 2023 ₹ 4278 ₹ 5225 ₹ 5698
728 Friday 20th of January 2023 ₹ 4286 ₹ 5235 ₹ 5709
729 Wednesday 18th of January 2023 ₹ 4258 ₹ 5200 ₹ 5671
730 Monday 16th of January 2023 ₹ 4274 ₹ 5220 ₹ 5693
731 Saturday 14th of January 2023 ₹ 4258 ₹ 5200 ₹ 5671
732 Friday 13th of January 2023 ₹ 4225 ₹ 5160 ₹ 5628
733 Thursday 12th of January 2023 ₹ 4209 ₹ 5140 ₹ 5606
734 Wednesday 11th of January 2023 ₹ 4200 ₹ 5130 ₹ 5595
735 Tuesday 10th of January 2023 ₹ 4213 ₹ 5145 ₹ 5611
736 Monday 9th of January 2023 ₹ 4225 ₹ 5160 ₹ 5628
737 Saturday 7th of January 2023 ₹ 4200 ₹ 5130 ₹ 5595
738 Friday 6th of January 2023 ₹ 4168 ₹ 5090 ₹ 5551
739 Thursday 5th of January 2023 ₹ 4200 ₹ 5130 ₹ 5595
740 Wednesday 4th of January 2023 ₹ 4184 ₹ 5110 ₹ 5573
741 Tuesday 3rd of January 2023 ₹ 4172 ₹ 5095 ₹ 5557
742 Monday 2nd of January 2023 ₹ 4131 ₹ 5045 ₹ 5502
743 Saturday 31st of December 2022 ₹ 4143 ₹ 5060 ₹ 5518
744 Friday 30th of December 2022 ₹ 4123 ₹ 5035 ₹ 5491
745 Thursday 29th of December 2022 ₹ 4098 ₹ 5005 ₹ 5459
746 Wednesday 28th of December 2022 ₹ 4106 ₹ 5015 ₹ 5469
747 Monday 26th of December 2022 ₹ 4090 ₹ 4995 ₹ 5448
748 Saturday 24th of December 2022 ₹ 4082 ₹ 4985 ₹ 5437
749 Thursday 22nd of December 2022 ₹ 4114 ₹ 5025 ₹ 5480
750 Wednesday 21st of December 2022 ₹ 4102 ₹ 5010 ₹ 5464
751 Tuesday 20th of December 2022 ₹ 4061 ₹ 4960 ₹ 5409
752 Monday 19th of December 2022 ₹ 4061 ₹ 4960 ₹ 5409
753 Saturday 17th of December 2022 ₹ 4090 ₹ 4995 ₹ 5448
754 Friday 16th of December 2022 ₹ 4069 ₹ 4970 ₹ 5420
755 Thursday 15th of December 2022 ₹ 4086 ₹ 4990 ₹ 5442
756 Wednesday 14th of December 2022 ₹ 4118 ₹ 5030 ₹ 5486
757 Thursday 24th of November 2022 ₹ 3975 ₹ 4855 ₹ 5295
758 Wednesday 23rd of November 2022 ₹ 3959 ₹ 4835 ₹ 5273
759 Tuesday 22nd of November 2022 ₹ 3959 ₹ 4835 ₹ 5273
760 Saturday 19th of November 2022 - - -