ARADHANA GOLD AND DIAMOND LLP - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 12th of September 2025 ₹ 8352 ₹ 10200 ₹ 11124
2 Wednesday 10th of September 2025 ₹ 8294 ₹ 10130 ₹ 11048
3 Tuesday 9th of September 2025 ₹ 8278 ₹ 10110 ₹ 11026
4 Monday 8th of September 2025 ₹ 8175 ₹ 9985 ₹ 10890
5 Saturday 6th of September 2025 ₹ 8143 ₹ 9945 ₹ 10846
6 Wednesday 3rd of September 2025 ₹ 8028 ₹ 9805 ₹ 10693
7 Tuesday 2nd of September 2025 ₹ 7963 ₹ 9725 ₹ 10606
8 Monday 1st of September 2025 ₹ 7946 ₹ 9705 ₹ 10584
9 Saturday 30th of August 2025 ₹ 7877 ₹ 9620 ₹ 10492
10 Friday 29th of August 2025 ₹ 7754 ₹ 9470 ₹ 10328
11 Thursday 28th of August 2025 ₹ 7701 ₹ 9405 ₹ 10257
12 Wednesday 27th of August 2025 ₹ 7688 ₹ 9390 ₹ 10241
13 Tuesday 26th of August 2025 ₹ 7660 ₹ 9355 ₹ 10203
14 Monday 25th of August 2025 ₹ 7619 ₹ 9305 ₹ 10148
15 Saturday 23rd of August 2025 ₹ 7627 ₹ 9315 ₹ 10159
16 Friday 22nd of August 2025 ₹ 7545 ₹ 9215 ₹ 10050
17 Thursday 21st of August 2025 ₹ 7557 ₹ 9230 ₹ 10066
18 Wednesday 20th of August 2025 ₹ 7516 ₹ 9180 ₹ 10012
19 Tuesday 19th of August 2025 ₹ 7561 ₹ 9235 ₹ 10072
20 Saturday 16th of August 2025 ₹ 7590 ₹ 9270 ₹ 10110
21 Friday 15th of August 2025 ₹ 7598 ₹ 9280 ₹ 10121
22 Tuesday 12th of August 2025 ₹ 7611 ₹ 9295 ₹ 10137
23 Monday 11th of August 2025 ₹ 7676 ₹ 9375 ₹ 10224
24 Saturday 9th of August 2025 ₹ 7733 ₹ 9445 ₹ 10301
25 Friday 8th of August 2025 ₹ 7754 ₹ 9470 ₹ 10328
26 Thursday 7th of August 2025 ₹ 7697 ₹ 9400 ₹ 10252
27 Wednesday 6th of August 2025 ₹ 7680 ₹ 9380 ₹ 10230
28 Tuesday 5th of August 2025 ₹ 7672 ₹ 9370 ₹ 10219
29 Saturday 2nd of August 2025 ₹ 7606 ₹ 9290 ₹ 10132
30 Thursday 31st of July 2025 ₹ 7508 ₹ 9170 ₹ 10001
31 Wednesday 30th of July 2025 ₹ 7541 ₹ 9210 ₹ 10045
32 Tuesday 29th of July 2025 ₹ 7492 ₹ 9150 ₹ 9979
33 Saturday 26th of July 2025 ₹ 7500 ₹ 9160 ₹ 9990
34 Friday 25th of July 2025 ₹ 7541 ₹ 9210 ₹ 10045
35 Thursday 24th of July 2025 ₹ 7578 ₹ 9255 ₹ 10094
36 Wednesday 23rd of July 2025 ₹ 7680 ₹ 9380 ₹ 10230
37 Tuesday 22nd of July 2025 ₹ 7602 ₹ 9285 ₹ 10126
38 Monday 21st of July 2025 ₹ 7516 ₹ 9180 ₹ 10012
39 Saturday 19th of July 2025 ₹ 7508 ₹ 9170 ₹ 10001
40 Wednesday 16th of July 2025 ₹ 7451 ₹ 9100 ₹ 9925
41 Tuesday 15th of July 2025 ₹ 7488 ₹ 9145 ₹ 9974
42 Monday 14th of July 2025 ₹ 7496 ₹ 9155 ₹ 9985
43 Saturday 12th of July 2025 ₹ 7484 ₹ 9140 ₹ 9968
44 Friday 11th of July 2025 ₹ 7430 ₹ 9075 ₹ 9897
45 Thursday 10th of July 2025 ₹ 7385 ₹ 9020 ₹ 9837
46 Monday 7th of July 2025 ₹ 7377 ₹ 9010 ₹ 9826
47 Saturday 5th of July 2025 ₹ 7418 ₹ 9060 ₹ 9881
48 Friday 4th of July 2025 ₹ 7410 ₹ 9050 ₹ 9870
49 Thursday 3rd of July 2025 ₹ 7455 ₹ 9105 ₹ 9930
50 Wednesday 2nd of July 2025 ₹ 7422 ₹ 9065 ₹ 9886
51 Tuesday 1st of July 2025 ₹ 7385 ₹ 9020 ₹ 9837
52 Monday 30th of June 2025 ₹ 7299 ₹ 8915 ₹ 9723
53 Saturday 28th of June 2025 ₹ 7312 ₹ 8930 ₹ 9739
54 Friday 27th of June 2025 ₹ 7357 ₹ 8985 ₹ 9799
55 Wednesday 25th of June 2025 ₹ 7426 ₹ 9070 ₹ 9892
56 Tuesday 24th of June 2025 ₹ 7447 ₹ 9095 ₹ 9919
57 Monday 23rd of June 2025 ₹ 7557 ₹ 9230 ₹ 10066
58 Saturday 21st of June 2025 ₹ 7561 ₹ 9235 ₹ 10072
59 Friday 20th of June 2025 ₹ 7541 ₹ 9210 ₹ 10045
60 Monday 16th of June 2025 ₹ 7619 ₹ 9305 ₹ 10148
61 Saturday 14th of June 2025 ₹ 7631 ₹ 9320 ₹ 10164
62 Friday 13th of June 2025 ₹ 7611 ₹ 9295 ₹ 10137
63 Thursday 12th of June 2025 ₹ 7451 ₹ 9100 ₹ 9925
64 Wednesday 11th of June 2025 ₹ 7385 ₹ 9020 ₹ 9837
65 Tuesday 10th of June 2025 ₹ 7324 ₹ 8945 ₹ 9756
66 Monday 9th of June 2025 ₹ 7332 ₹ 8955 ₹ 9766
67 Sunday 8th of June 2025 ₹ 7353 ₹ 8980 ₹ 9794
68 Thursday 5th of June 2025 ₹ 7475 ₹ 9130 ₹ 9957
69 Wednesday 4th of June 2025 ₹ 7443 ₹ 9090 ₹ 9914
70 Tuesday 3rd of June 2025 ₹ 7434 ₹ 9080 ₹ 9903
71 Monday 2nd of June 2025 ₹ 7418 ₹ 9060 ₹ 9881
72 Saturday 31st of May 2025 ₹ 7303 ₹ 8920 ₹ 9728
73 Friday 30th of May 2025 ₹ 7303 ₹ 8920 ₹ 9728
74 Thursday 29th of May 2025 ₹ 7283 ₹ 8895 ₹ 9701
75 Tuesday 27th of May 2025 ₹ 7316 ₹ 8935 ₹ 9745
76 Monday 26th of May 2025 ₹ 7328 ₹ 8950 ₹ 9761
77 Saturday 24th of May 2025 ₹ 7361 ₹ 8990 ₹ 9805
78 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975 ₹ 9788
79 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930 ₹ 9739
80 Tuesday 20th of May 2025 ₹ 7132 ₹ 8710 ₹ 9499
81 Monday 19th of May 2025 ₹ 7168 ₹ 8755 ₹ 9548
82 Friday 16th of May 2025 ₹ 7140 ₹ 8720 ₹ 9510
83 Thursday 15th of May 2025 ₹ 7050 ₹ 8610 ₹ 9390
84 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805 ₹ 9603
85 Tuesday 13th of May 2025 ₹ 7177 ₹ 8765 ₹ 9559
86 Monday 12th of May 2025 ₹ 7164 ₹ 8750 ₹ 9543
87 Saturday 10th of May 2025 ₹ 7406 ₹ 9045 ₹ 9865
88 Friday 9th of May 2025 ₹ 7381 ₹ 9015 ₹ 9832
89 Thursday 8th of May 2025 ₹ 7357 ₹ 8985 ₹ 9799
90 Tuesday 6th of May 2025 ₹ 7389 ₹ 9025 ₹ 9843
91 Monday 5th of May 2025 ₹ 7185 ₹ 8775 ₹ 9570
92 Friday 2nd of May 2025 ₹ 7168 ₹ 8755 ₹ 9548
93 Thursday 1st of May 2025 ₹ 7185 ₹ 8775 ₹ 9570
94 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980 ₹ 9794
95 Monday 28th of April 2025 ₹ 7320 ₹ 8940 ₹ 9750
96 Thursday 24th of April 2025 ₹ 7373 ₹ 9005 ₹ 9821
97 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015 ₹ 9832
98 Tuesday 22nd of April 2025 ₹ 7606 ₹ 9290 ₹ 10132
99 Monday 21st of April 2025 ₹ 7381 ₹ 9015 ₹ 9832
100 Thursday 17th of April 2025 ₹ 7303 ₹ 8920 ₹ 9728
101 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815 ₹ 9614
102 Tuesday 15th of April 2025 ₹ 7140 ₹ 8720 ₹ 9510
103 Saturday 12th of April 2025 ₹ 7181 ₹ 8770 ₹ 9565
104 Friday 11th of April 2025 ₹ 7160 ₹ 8745 ₹ 9537
105 Thursday 10th of April 2025 ₹ 7009 ₹ 8560 ₹ 9336
106 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290 ₹ 9041
107 Tuesday 8th of April 2025 ₹ 6734 ₹ 8225 ₹ 8970
108 Monday 7th of April 2025 ₹ 6784 ₹ 8285 ₹ 9036
109 Saturday 5th of April 2025 ₹ 6804 ₹ 8310 ₹ 9063
110 Friday 4th of April 2025 ₹ 6878 ₹ 8400 ₹ 9161
111 Tuesday 1st of April 2025 ₹ 6968 ₹ 8510 ₹ 9281
112 Saturday 29th of March 2025 ₹ 6845 ₹ 8360 ₹ 9118
113 Friday 28th of March 2025 ₹ 6829 ₹ 8340 ₹ 9096
114 Thursday 27th of March 2025 ₹ 6743 ₹ 8235 ₹ 8981
115 Wednesday 26th of March 2025 ₹ 6710 ₹ 8195 ₹ 8938
116 Monday 24th of March 2025 ₹ 6726 ₹ 8215 ₹ 8959
117 Saturday 22nd of March 2025 ₹ 6739 ₹ 8230 ₹ 8976
118 Friday 21st of March 2025 ₹ 6771 ₹ 8270 ₹ 9019
119 Thursday 20th of March 2025 ₹ 6804 ₹ 8310 ₹ 9063
120 Wednesday 19th of March 2025 ₹ 6788 ₹ 8290 ₹ 9041
121 Tuesday 18th of March 2025 ₹ 6755 ₹ 8250 ₹ 8998
122 Monday 17th of March 2025 ₹ 6722 ₹ 8210 ₹ 8954
123 Saturday 15th of March 2025 ₹ 6730 ₹ 8220 ₹ 8965
124 Friday 14th of March 2025 ₹ 6739 ₹ 8230 ₹ 8976
125 Thursday 13th of March 2025 ₹ 6648 ₹ 8120 ₹ 8856
126 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065 ₹ 8796
127 Tuesday 11th of March 2025 ₹ 6567 ₹ 8020 ₹ 8747
128 Monday 10th of March 2025 ₹ 6591 ₹ 8050 ₹ 8779
129 Saturday 8th of March 2025 ₹ 6583 ₹ 8040 ₹ 8769
130 Friday 7th of March 2025 ₹ 6550 ₹ 8000 ₹ 8725
131 Thursday 6th of March 2025 ₹ 6599 ₹ 8060 ₹ 8790
132 Wednesday 5th of March 2025 ₹ 6591 ₹ 8050 ₹ 8779
133 Tuesday 4th of March 2025 ₹ 6558 ₹ 8010 ₹ 8736
134 Monday 3rd of March 2025 ₹ 6501 ₹ 7940 ₹ 8659
135 Friday 28th of February 2025 ₹ 6493 ₹ 7930 ₹ 8649
136 Thursday 27th of February 2025 ₹ 6558 ₹ 8010 ₹ 8736
137 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050 ₹ 8779
138 Tuesday 25th of February 2025 ₹ 6612 ₹ 8075 ₹ 8807
139 Monday 24th of February 2025 ₹ 6595 ₹ 8055 ₹ 8785
140 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045 ₹ 8774
141 Friday 21st of February 2025 ₹ 6571 ₹ 8025 ₹ 8752
142 Thursday 20th of February 2025 ₹ 6608 ₹ 8070 ₹ 8801
143 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035 ₹ 8763
144 Tuesday 18th of February 2025 ₹ 6526 ₹ 7970 ₹ 8692
145 Monday 17th of February 2025 ₹ 6501 ₹ 7940 ₹ 8659
146 Saturday 15th of February 2025 ₹ 6460 ₹ 7890 ₹ 8605
147 Friday 14th of February 2025 ₹ 6542 ₹ 7990 ₹ 8714
148 Thursday 13th of February 2025 ₹ 6534 ₹ 7980 ₹ 8703
149 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940 ₹ 8659
150 Tuesday 11th of February 2025 ₹ 6558 ₹ 8010 ₹ 8736
151 Monday 10th of February 2025 ₹ 6534 ₹ 7980 ₹ 8703
152 Saturday 8th of February 2025 ₹ 6505 ₹ 7945 ₹ 8665
153 Thursday 6th of February 2025 ₹ 6493 ₹ 7930 ₹ 8649
154 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905 ₹ 8621
155 Tuesday 4th of February 2025 ₹ 6395 ₹ 7810 ₹ 8518
156 Monday 3rd of February 2025 ₹ 6309 ₹ 7705 ₹ 8403
157 Saturday 1st of February 2025 ₹ 6341 ₹ 7745 ₹ 8447
158 Friday 31st of January 2025 ₹ 6329 ₹ 7730 ₹ 8430
159 Thursday 30th of January 2025 ₹ 6231 ₹ 7610 ₹ 8300
160 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595 ₹ 8283
161 Tuesday 28th of January 2025 ₹ 6149 ₹ 7510 ₹ 8190
162 Monday 27th of January 2025 ₹ 6174 ₹ 7540 ₹ 8223
163 Friday 24th of January 2025 ₹ 6186 ₹ 7555 ₹ 8240
164 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525 ₹ 8207
165 Monday 20th of January 2025 ₹ 6100 ₹ 7450 ₹ 8125
166 Saturday 18th of January 2025 ₹ 6088 ₹ 7435 ₹ 8109
167 Friday 17th of January 2025 ₹ 6100 ₹ 7450 ₹ 8125
168 Thursday 16th of January 2025 ₹ 6051 ₹ 7390 ₹ 8060
169 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340 ₹ 8005
170 Tuesday 14th of January 2025 ₹ 6002 ₹ 7330 ₹ 7994
171 Monday 13th of January 2025 ₹ 6010 ₹ 7340 ₹ 8005
172 Saturday 11th of January 2025 ₹ 5989 ₹ 7315 ₹ 7978
173 Friday 10th of January 2025 ₹ 5965 ₹ 7285 ₹ 7945
174 Thursday 9th of January 2025 ₹ 5944 ₹ 7260 ₹ 7918
175 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225 ₹ 7880
176 Monday 6th of January 2025 ₹ 5907 ₹ 7215 ₹ 7869
177 Saturday 4th of January 2025 ₹ 5907 ₹ 7215 ₹ 7869
178 Friday 3rd of January 2025 ₹ 5944 ₹ 7260 ₹ 7918
179 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180 ₹ 7831
180 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150 ₹ 7798
181 Tuesday 31st of December 2024 ₹ 5822 ₹ 7110 ₹ 7754
182 Monday 30th of December 2024 ₹ 5854 ₹ 7150 ₹ 7798
183 Saturday 28th of December 2024 ₹ 5842 ₹ 7135 ₹ 7782
184 Friday 27th of December 2024 ₹ 5854 ₹ 7150 ₹ 7798
185 Saturday 21st of December 2024 ₹ 5813 ₹ 7100 ₹ 7743
186 Friday 20th of December 2024 ₹ 5764 ₹ 7040 ₹ 7678
187 Tuesday 17th of December 2024 ₹ 5854 ₹ 7150 ₹ 7798
188 Saturday 14th of December 2024 ₹ 5846 ₹ 7140 ₹ 7787
189 Friday 13th of December 2024 ₹ 5920 ₹ 7230 ₹ 7885
190 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285 ₹ 7945
191 Tuesday 10th of December 2024 ₹ 5899 ₹ 7205 ₹ 7858
192 Friday 6th of December 2024 ₹ 5826 ₹ 7115 ₹ 7760
193 Tuesday 3rd of December 2024 ₹ 5838 ₹ 7130 ₹ 7776
194 Monday 2nd of December 2024 ₹ 5805 ₹ 7090 ₹ 7732
195 Saturday 30th of November 2024 ₹ 5854 ₹ 7150 ₹ 7798
196 Thursday 28th of November 2024 ₹ 5805 ₹ 7090 ₹ 7732
197 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105 ₹ 7749
198 Monday 25th of November 2024 ₹ 5895 ₹ 7200 ₹ 7852
199 Friday 22nd of November 2024 ₹ 5916 ₹ 7225 ₹ 7880
200 Thursday 21st of November 2024 ₹ 5850 ₹ 7145 ₹ 7792
201 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115 ₹ 7760
202 Tuesday 19th of November 2024 ₹ 5785 ₹ 7065 ₹ 7705
203 Monday 18th of November 2024 ₹ 5727 ₹ 6995 ₹ 7629
204 Saturday 16th of November 2024 ₹ 5678 ₹ 6935 ₹ 7563
205 Thursday 14th of November 2024 ₹ 5678 ₹ 6935 ₹ 7563
206 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045 ₹ 7683
207 Friday 8th of November 2024 ₹ 5965 ₹ 7285 ₹ 7945
208 Thursday 7th of November 2024 ₹ 5895 ₹ 7200 ₹ 7852
209 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365 ₹ 8032
210 Tuesday 5th of November 2024 ₹ 6022 ₹ 7355 ₹ 8021
211 Monday 4th of November 2024 ₹ 6034 ₹ 7370 ₹ 8038
212 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370 ₹ 8038
213 Thursday 31st of October 2024 ₹ 6104 ₹ 7455 ₹ 8131
214 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440 ₹ 8114
215 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375 ₹ 8043
216 Monday 28th of October 2024 ₹ 5989 ₹ 7315 ₹ 7978
217 Friday 25th of October 2024 ₹ 5973 ₹ 7295 ₹ 7956
218 Thursday 24th of October 2024 ₹ 5965 ₹ 7285 ₹ 7945
219 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340 ₹ 8005
220 Monday 21st of October 2024 ₹ 5977 ₹ 7300 ₹ 7961
221 Saturday 19th of October 2024 ₹ 5961 ₹ 7280 ₹ 7940
222 Friday 18th of October 2024 ₹ 5928 ₹ 7240 ₹ 7896
223 Thursday 17th of October 2024 ₹ 5862 ₹ 7160 ₹ 7809
224 Tuesday 15th of October 2024 ₹ 5809 ₹ 7095 ₹ 7738
225 Saturday 12th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
226 Friday 11th of October 2024 ₹ 5809 ₹ 7095 ₹ 7738
227 Thursday 10th of October 2024 ₹ 5752 ₹ 7025 ₹ 7662
228 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030 ₹ 7667
229 Friday 4th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
230 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110 ₹ 7754
231 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100 ₹ 7743
232 Tuesday 1st of October 2024 ₹ 5772 ₹ 7050 ₹ 7689
233 Monday 30th of September 2024 ₹ 5797 ₹ 7080 ₹ 7722
234 Saturday 28th of September 2024 ₹ 5809 ₹ 7095 ₹ 7738
235 Friday 27th of September 2024 ₹ 5813 ₹ 7100 ₹ 7743
236 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060 ₹ 7700
237 Tuesday 24th of September 2024 ₹ 5731 ₹ 7000 ₹ 7634
238 Monday 23rd of September 2024 ₹ 5715 ₹ 6980 ₹ 7612
239 Saturday 21st of September 2024 ₹ 5699 ₹ 6960 ₹ 7591
240 Thursday 19th of September 2024 ₹ 5588 ₹ 6825 ₹ 7443
241 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850 ₹ 7471
242 Tuesday 17th of September 2024 ₹ 5621 ₹ 6865 ₹ 7487
243 Saturday 14th of September 2024 ₹ 5621 ₹ 6865 ₹ 7487
244 Friday 13th of September 2024 ₹ 5588 ₹ 6825 ₹ 7443
245 Thursday 12th of September 2024 ₹ 5490 ₹ 6705 ₹ 7313
246 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715 ₹ 7323
247 Saturday 7th of September 2024 ₹ 5469 ₹ 6680 ₹ 7285
248 Friday 6th of September 2024 ₹ 5502 ₹ 6720 ₹ 7329
249 Monday 2nd of September 2024 ₹ 5461 ₹ 6670 ₹ 7274
250 Saturday 31st of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
251 Friday 30th of August 2024 ₹ 5490 ₹ 6705 ₹ 7313
252 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715 ₹ 7323
253 Monday 26th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
254 Saturday 24th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
255 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680 ₹ 7285
256 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710 ₹ 7318
257 Tuesday 20th of August 2024 ₹ 5453 ₹ 6660 ₹ 7263
258 Monday 19th of August 2024 ₹ 5461 ₹ 6670 ₹ 7274
259 Saturday 17th of August 2024 ₹ 5461 ₹ 6670 ₹ 7274
260 Friday 16th of August 2024 ₹ 5375 ₹ 6565 ₹ 7160
261 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555 ₹ 7149
262 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565 ₹ 7160
263 Monday 12th of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
264 Saturday 10th of August 2024 ₹ 5277 ₹ 6445 ₹ 7029
265 Friday 9th of August 2024 ₹ 5261 ₹ 6425 ₹ 7007
266 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350 ₹ 6925
267 Tuesday 6th of August 2024 ₹ 5232 ₹ 6390 ₹ 6969
268 Monday 5th of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
269 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
270 Friday 2nd of August 2024 ₹ 5306 ₹ 6480 ₹ 7067
271 Thursday 1st of August 2024 ₹ 5281 ₹ 6450 ₹ 7034
272 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400 ₹ 6980
273 Tuesday 30th of July 2024 ₹ 5175 ₹ 6320 ₹ 6893
274 Monday 29th of July 2024 ₹ 5191 ₹ 6340 ₹ 6914
275 Saturday 27th of July 2024 ₹ 5179 ₹ 6325 ₹ 6898
276 Friday 26th of July 2024 ₹ 5158 ₹ 6300 ₹ 6871
277 Thursday 25th of July 2024 ₹ 5240 ₹ 6400 ₹ 6980
278 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495 ₹ 7084
279 Monday 22nd of July 2024 ₹ 5543 ₹ 6770 ₹ 7383
280 Saturday 20th of July 2024 ₹ 5551 ₹ 6780 ₹ 7394
281 Friday 19th of July 2024 ₹ 5580 ₹ 6815 ₹ 7433
282 Thursday 18th of July 2024 ₹ 5617 ₹ 6860 ₹ 7482
283 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875 ₹ 7498
284 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785 ₹ 7400
285 Monday 15th of July 2024 ₹ 5527 ₹ 6750 ₹ 7362
286 Friday 12th of July 2024 ₹ 5535 ₹ 6760 ₹ 7373
287 Thursday 11th of July 2024 ₹ 5510 ₹ 6730 ₹ 7340
288 Wednesday 10th of July 2024 ₹ 5494 ₹ 6710 ₹ 7318
289 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710 ₹ 7318
290 Monday 8th of July 2024 ₹ 5523 ₹ 6745 ₹ 7356
291 Saturday 6th of July 2024 ₹ 5539 ₹ 6765 ₹ 7378
292 Thursday 4th of July 2024 ₹ 5486 ₹ 6700 ₹ 7307
293 Tuesday 2nd of July 2024 ₹ 5433 ₹ 6635 ₹ 7236
294 Saturday 29th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
295 Thursday 27th of June 2024 ₹ 5383 ₹ 6575 ₹ 7171
296 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600 ₹ 7198
297 Tuesday 25th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
298 Monday 24th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
299 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635 ₹ 7236
300 Friday 21st of June 2024 ₹ 5498 ₹ 6715 ₹ 7323
301 Thursday 20th of June 2024 ₹ 5437 ₹ 6640 ₹ 7242
302 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620 ₹ 7220
303 Monday 17th of June 2024 ₹ 5428 ₹ 6630 ₹ 7231
304 Saturday 15th of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
305 Friday 14th of June 2024 ₹ 5396 ₹ 6590 ₹ 7187
306 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615 ₹ 7214
307 Tuesday 11th of June 2024 ₹ 5392 ₹ 6585 ₹ 7182
308 Saturday 8th of June 2024 ₹ 5379 ₹ 6570 ₹ 7165
309 Friday 7th of June 2024 ₹ 5535 ₹ 6760 ₹ 7373
310 Thursday 6th of June 2024 ₹ 5510 ₹ 6730 ₹ 7340
311 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660 ₹ 7263
312 Tuesday 4th of June 2024 ₹ 5469 ₹ 6680 ₹ 7285
313 Monday 3rd of June 2024 ₹ 5412 ₹ 6610 ₹ 7209
314 Saturday 1st of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
315 Thursday 30th of May 2024 ₹ 5461 ₹ 6670 ₹ 7274
316 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710 ₹ 7318
317 Tuesday 28th of May 2024 ₹ 5474 ₹ 6685 ₹ 7291
318 Monday 27th of May 2024 ₹ 5457 ₹ 6665 ₹ 7269
319 Friday 24th of May 2024 ₹ 5437 ₹ 6640 ₹ 7242
320 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730 ₹ 7340
321 Tuesday 21st of May 2024 ₹ 5592 ₹ 6830 ₹ 7449
322 Monday 20th of May 2024 ₹ 5641 ₹ 6890 ₹ 7514
323 Saturday 18th of May 2024 ₹ 5600 ₹ 6840 ₹ 7460
324 Friday 17th of May 2024 ₹ 5535 ₹ 6760 ₹ 7373
325 Thursday 16th of May 2024 ₹ 5555 ₹ 6785 ₹ 7400
326 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
327 Tuesday 14th of May 2024 ₹ 5465 ₹ 6675 ₹ 7280
328 Monday 13th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
329 Saturday 11th of May 2024 ₹ 5506 ₹ 6725 ₹ 7334
330 Friday 10th of May 2024 ₹ 5486 ₹ 6700 ₹ 7307
331 Thursday 9th of May 2024 ₹ 5416 ₹ 6615 ₹ 7214
332 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
333 Tuesday 7th of May 2024 ₹ 5433 ₹ 6635 ₹ 7236
334 Monday 6th of May 2024 ₹ 5408 ₹ 6605 ₹ 7203
335 Saturday 4th of May 2024 ₹ 5392 ₹ 6585 ₹ 7182
336 Friday 3rd of May 2024 ₹ 5383 ₹ 6575 ₹ 7171
337 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
338 Tuesday 30th of April 2024 ₹ 5449 ₹ 6655 ₹ 7258
339 Saturday 27th of April 2024 ₹ 5474 ₹ 6685 ₹ 7291
340 Friday 26th of April 2024 ₹ 5457 ₹ 6665 ₹ 7269
341 Thursday 25th of April 2024 ₹ 5424 ₹ 6625 ₹ 7225
342 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660 ₹ 7263
343 Tuesday 23rd of April 2024 ₹ 5416 ₹ 6615 ₹ 7214
344 Monday 22nd of April 2024 ₹ 5531 ₹ 6755 ₹ 7367
345 Saturday 20th of April 2024 ₹ 5572 ₹ 6805 ₹ 7422
346 Friday 19th of April 2024 ₹ 5580 ₹ 6815 ₹ 7433
347 Thursday 18th of April 2024 ₹ 5539 ₹ 6765 ₹ 7378
348 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795 ₹ 7411
349 Tuesday 16th of April 2024 ₹ 5564 ₹ 6795 ₹ 7411
350 Monday 15th of April 2024 ₹ 5490 ₹ 6705 ₹ 7313
351 Saturday 13th of April 2024 ₹ 5445 ₹ 6650 ₹ 7253
352 Friday 12th of April 2024 ₹ 5502 ₹ 6720 ₹ 7329
353 Thursday 11th of April 2024 ₹ 5420 ₹ 6620 ₹ 7220
354 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610 ₹ 7209
355 Tuesday 9th of April 2024 ₹ 5404 ₹ 6600 ₹ 7198
356 Monday 8th of April 2024 ₹ 5375 ₹ 6565 ₹ 7160
357 Saturday 6th of April 2024 ₹ 5351 ₹ 6535 ₹ 7127
358 Friday 5th of April 2024 ₹ 5252 ₹ 6415 ₹ 6996
359 Thursday 4th of April 2024 ₹ 5289 ₹ 6460 ₹ 7045
360 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410 ₹ 6991
361 Monday 1st of April 2024 ₹ 5207 ₹ 6360 ₹ 6936
362 Saturday 30th of March 2024 ₹ 5138 ₹ 6275 ₹ 6844
363 Friday 29th of March 2024 ₹ 5158 ₹ 6300 ₹ 6871
364 Thursday 28th of March 2024 ₹ 5052 ₹ 6170 ₹ 6729
365 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
366 Tuesday 26th of March 2024 ₹ 5007 ₹ 6115 ₹ 6669
367 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125 ₹ 6680
368 Friday 22nd of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
369 Thursday 21st of March 2024 ₹ 5060 ₹ 6180 ₹ 6740
370 Tuesday 19th of March 2024 ₹ 4978 ₹ 6080 ₹ 6631
371 Monday 18th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
372 Thursday 14th of March 2024 ₹ 4962 ₹ 6060 ₹ 6609
373 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
374 Saturday 9th of March 2024 ₹ 4974 ₹ 6075 ₹ 6625
375 Friday 8th of March 2024 ₹ 4933 ₹ 6025 ₹ 6571
376 Thursday 7th of March 2024 ₹ 4921 ₹ 6010 ₹ 6555
377 Tuesday 5th of March 2024 ₹ 4868 ₹ 5945 ₹ 6484
378 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875 ₹ 6407
379 Monday 26th of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
380 Saturday 24th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
381 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750 ₹ 6271
382 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
383 Tuesday 20th of February 2024 ₹ 4696 ₹ 5735 ₹ 6255
384 Monday 19th of February 2024 ₹ 4704 ₹ 5745 ₹ 6266
385 Saturday 17th of February 2024 ₹ 4683 ₹ 5720 ₹ 6238
386 Friday 16th of February 2024 ₹ 4675 ₹ 5710 ₹ 6227
387 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700 ₹ 6216
388 Saturday 10th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
389 Friday 9th of February 2024 ₹ 4741 ₹ 5790 ₹ 6315
390 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800 ₹ 6326
391 Monday 5th of February 2024 ₹ 4745 ₹ 5795 ₹ 6320
392 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810 ₹ 6336
393 Friday 2nd of February 2024 ₹ 4773 ₹ 5830 ₹ 6358
394 Thursday 1st of February 2024 ₹ 4761 ₹ 5815 ₹ 6342
395 Tuesday 30th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
396 Thursday 25th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
397 Saturday 20th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
398 Friday 19th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
399 Thursday 18th of January 2024 ₹ 4700 ₹ 5740 ₹ 6260
400 Tuesday 16th of January 2024 ₹ 4753 ₹ 5805 ₹ 6331
401 Monday 15th of January 2024 ₹ 4761 ₹ 5815 ₹ 6342
402 Saturday 13th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
403 Friday 12th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
404 Thursday 11th of January 2024 ₹ 4716 ₹ 5760 ₹ 6282
405 Tuesday 9th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
406 Monday 8th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
407 Thursday 4th of January 2024 ₹ 4757 ₹ 5810 ₹ 6336
408 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850 ₹ 6380
409 Tuesday 2nd of January 2024 ₹ 4810 ₹ 5875 ₹ 6407
410 Saturday 30th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
411 Friday 29th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
412 Thursday 28th of December 2023 ₹ 4823 ₹ 5890 ₹ 6424
413 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850 ₹ 6380
414 Tuesday 26th of December 2023 ₹ 4782 ₹ 5840 ₹ 6369
415 Friday 22nd of December 2023 ₹ 4749 ₹ 5800 ₹ 6326
416 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
417 Monday 18th of December 2023 ₹ 4700 ₹ 5740 ₹ 6260
418 Friday 15th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
419 Thursday 14th of December 2023 ₹ 4720 ₹ 5765 ₹ 6287
420 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665 ₹ 6178
421 Tuesday 12th of December 2023 ₹ 4647 ₹ 5675 ₹ 6189
422 Monday 11th of December 2023 ₹ 4663 ₹ 5695 ₹ 6211
423 Saturday 9th of December 2023 ₹ 4679 ₹ 5715 ₹ 6233
424 Friday 8th of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
425 Thursday 7th of December 2023 ₹ 4712 ₹ 5755 ₹ 6276
426 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745 ₹ 6266
427 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785 ₹ 6309
428 Monday 4th of December 2023 ₹ 4819 ₹ 5885 ₹ 6418
429 Saturday 2nd of December 2023 ₹ 4786 ₹ 5845 ₹ 6375
430 Friday 1st of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
431 Thursday 30th of November 2023 ₹ 4708 ₹ 5750 ₹ 6271
432 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810 ₹ 6336
433 Tuesday 28th of November 2023 ₹ 4696 ₹ 5735 ₹ 6255
434 Saturday 25th of November 2023 ₹ 4675 ₹ 5710 ₹ 6227
435 Tuesday 21st of November 2023 ₹ 4655 ₹ 5685 ₹ 6200
436 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595 ₹ 6102
437 Saturday 11th of November 2023 ₹ 4548 ₹ 5555 ₹ 6058
438 Thursday 9th of November 2023 ₹ 4561 ₹ 5570 ₹ 6075
439 Monday 6th of November 2023 ₹ 4614 ₹ 5635 ₹ 6146
440 Saturday 4th of November 2023 ₹ 4626 ₹ 5650 ₹ 6162
441 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640 ₹ 6151
442 Tuesday 31st of October 2023 ₹ 4642 ₹ 5670 ₹ 6184
443 Monday 30th of October 2023 ₹ 4683 ₹ 5720 ₹ 6238
444 Saturday 28th of October 2023 ₹ 4700 ₹ 5740 ₹ 6260
445 Thursday 26th of October 2023 ₹ 4651 ₹ 5680 ₹ 6195
446 Wednesday 25th of October 2023 ₹ 4638 ₹ 5665 ₹ 6178
447 Tuesday 24th of October 2023 ₹ 4630 ₹ 5655 ₹ 6167
448 Saturday 21st of October 2023 ₹ 4634 ₹ 5660 ₹ 6173
449 Friday 20th of October 2023 ₹ 4618 ₹ 5640 ₹ 6151
450 Tuesday 17th of October 2023 ₹ 4499 ₹ 5495 ₹ 5993
451 Monday 16th of October 2023 ₹ 4511 ₹ 5510 ₹ 6009
452 Saturday 14th of October 2023 ₹ 4536 ₹ 5540 ₹ 6042
453 Thursday 12th of October 2023 ₹ 4421 ₹ 5400 ₹ 5889
454 Tuesday 10th of October 2023 ₹ 4393 ₹ 5365 ₹ 5851
455 Monday 9th of October 2023 ₹ 4368 ₹ 5335 ₹ 5818
456 Sunday 8th of October 2023 ₹ 4352 ₹ 5315 ₹ 5797
457 Saturday 7th of October 2023 ₹ 4319 ₹ 5275 ₹ 5753
458 Friday 6th of October 2023 ₹ 4299 ₹ 5250 ₹ 5726
459 Thursday 5th of October 2023 ₹ 4290 ₹ 5240 ₹ 5715
460 Tuesday 3rd of October 2023 ₹ 4307 ₹ 5260 ₹ 5737
461 Saturday 30th of September 2023 ₹ 4368 ₹ 5335 ₹ 5818
462 Friday 29th of September 2023 ₹ 4393 ₹ 5365 ₹ 5851
463 Thursday 28th of September 2023 ₹ 4413 ₹ 5390 ₹ 5878
464 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
465 Tuesday 26th of September 2023 ₹ 4483 ₹ 5475 ₹ 5971
466 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495 ₹ 5993
467 Friday 22nd of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
468 Thursday 21st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
469 Tuesday 19th of September 2023 ₹ 4520 ₹ 5520 ₹ 6020
470 Friday 15th of September 2023 ₹ 4479 ₹ 5470 ₹ 5966
471 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
472 Tuesday 12th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
473 Monday 11th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
474 Saturday 9th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
475 Friday 8th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
476 Thursday 7th of September 2023 ₹ 4495 ₹ 5490 ₹ 5987
477 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
478 Tuesday 5th of September 2023 ₹ 4516 ₹ 5515 ₹ 6015
479 Monday 4th of September 2023 ₹ 4528 ₹ 5530 ₹ 6031
480 Friday 1st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
481 Thursday 31st of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
482 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500 ₹ 5998
483 Thursday 24th of August 2023 ₹ 4462 ₹ 5450 ₹ 5944
484 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420 ₹ 5911
485 Saturday 19th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
486 Friday 18th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
487 Thursday 17th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
488 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445 ₹ 5938
489 Tuesday 15th of August 2023 ₹ 4466 ₹ 5455 ₹ 5949
490 Saturday 12th of August 2023 ₹ 4475 ₹ 5465 ₹ 5960
491 Friday 11th of August 2023 ₹ 4466 ₹ 5455 ₹ 5949
492 Thursday 10th of August 2023 ₹ 4479 ₹ 5470 ₹ 5966
493 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
494 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505 ₹ 6004
495 Saturday 5th of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
496 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
497 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510 ₹ 6009
498 Tuesday 1st of August 2023 ₹ 4536 ₹ 5540 ₹ 6042
499 Monday 31st of July 2023 ₹ 4524 ₹ 5525 ₹ 6026
500 Saturday 29th of July 2023 ₹ 4532 ₹ 5535 ₹ 6037
501 Friday 28th of July 2023 ₹ 4511 ₹ 5510 ₹ 6009
502 Thursday 27th of July 2023 ₹ 4540 ₹ 5545 ₹ 6047
503 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
504 Friday 21st of July 2023 ₹ 4536 ₹ 5540 ₹ 6042
505 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560 ₹ 6064
506 Tuesday 18th of July 2023 ₹ 4511 ₹ 5510 ₹ 6009
507 Friday 14th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
508 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465 ₹ 5960
509 Monday 10th of July 2023 ₹ 4458 ₹ 5445 ₹ 5938
510 Saturday 8th of July 2023 ₹ 4466 ₹ 5455 ₹ 5949
511 Friday 7th of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
512 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425 ₹ 5917
513 Tuesday 4th of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
514 Monday 3rd of July 2023 ₹ 4425 ₹ 5405 ₹ 5895
515 Saturday 1st of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
516 Friday 30th of June 2023 ₹ 4417 ₹ 5395 ₹ 5884
517 Thursday 29th of June 2023 ₹ 4409 ₹ 5385 ₹ 5873
518 Wednesday 28th of June 2023 ₹ 4425 ₹ 5405 ₹ 5895
519 Monday 26th of June 2023 ₹ 4450 ₹ 5435 ₹ 5927
520 Saturday 24th of June 2023 ₹ 4442 ₹ 5425 ₹ 5917
521 Friday 23rd of June 2023 ₹ 4430 ₹ 5410 ₹ 5900
522 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450 ₹ 5944
523 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
524 Tuesday 20th of June 2023 ₹ 4503 ₹ 5500 ₹ 5998
525 Friday 16th of June 2023 ₹ 4511 ₹ 5510 ₹ 6009
526 Thursday 15th of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
527 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505 ₹ 6004
528 Monday 12th of June 2023 ₹ 4536 ₹ 5540 ₹ 6042
529 Saturday 10th of June 2023 ₹ 4544 ₹ 5550 ₹ 6053
530 Friday 9th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
531 Tuesday 6th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
532 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530 ₹ 6031
533 Friday 2nd of June 2023 ₹ 4585 ₹ 5600 ₹ 6107
534 Thursday 1st of June 2023 ₹ 4561 ₹ 5570 ₹ 6075
535 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585 ₹ 6091
536 Tuesday 30th of May 2023 ₹ 4540 ₹ 5545 ₹ 6047
537 Saturday 27th of May 2023 ₹ 4548 ₹ 5555 ₹ 6058
538 Friday 26th of May 2023 ₹ 4556 ₹ 5565 ₹ 6069
539 Thursday 25th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
540 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625 ₹ 6135
541 Tuesday 23rd of May 2023 ₹ 4585 ₹ 5600 ₹ 6107
542 Saturday 20th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
543 Friday 19th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
544 Thursday 18th of May 2023 ₹ 4593 ₹ 5610 ₹ 6118
545 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
546 Tuesday 16th of May 2023 ₹ 4647 ₹ 5675 ₹ 6189
547 Monday 15th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
548 Saturday 13th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
549 Friday 12th of May 2023 ₹ 4630 ₹ 5655 ₹ 6167
550 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695 ₹ 6211
551 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670 ₹ 6184
552 Saturday 6th of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
553 Friday 5th of May 2023 ₹ 4683 ₹ 5720 ₹ 6238
554 Thursday 4th of May 2023 ₹ 4667 ₹ 5700 ₹ 6216
555 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
556 Monday 1st of May 2023 ₹ 4561 ₹ 5570 ₹ 6075
557 Saturday 29th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
558 Friday 28th of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
559 Wednesday 26th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
560 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
561 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
562 Friday 21st of April 2023 ₹ 4589 ₹ 5605 ₹ 6113
563 Thursday 20th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
564 Wednesday 19th of April 2023 ₹ 4589 ₹ 5605 ₹ 6113
565 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
566 Monday 17th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
567 Sunday 16th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
568 Friday 14th of April 2023 ₹ 4630 ₹ 5655 ₹ 6167
569 Thursday 13th of April 2023 ₹ 4593 ₹ 5610 ₹ 6118
570 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620 ₹ 6129
571 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570 ₹ 6075
572 Monday 10th of April 2023 ₹ 4536 ₹ 5540 ₹ 6042
573 Friday 7th of April 2023 ₹ 4569 ₹ 5580 ₹ 6086
574 Thursday 6th of April 2023 ₹ 4577 ₹ 5590 ₹ 6097
575 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625 ₹ 6135
576 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530 ₹ 6031
577 Monday 3rd of April 2023 ₹ 4479 ₹ 5470 ₹ 5966
578 Friday 31st of March 2023 ₹ 4503 ₹ 5500 ₹ 5998
579 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450 ₹ 5944
580 Saturday 25th of March 2023 ₹ 4491 ₹ 5485 ₹ 5982
581 Saturday 18th of March 2023 ₹ 4528 ₹ 5530 ₹ 6031
582 Friday 17th of March 2023 ₹ 4405 ₹ 5380 ₹ 5867
583 Thursday 16th of March 2023 ₹ 4385 ₹ 5355 ₹ 5840
584 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305 ₹ 5786
585 Monday 13th of March 2023 ₹ 4294 ₹ 5245 ₹ 5720
586 Saturday 11th of March 2023 ₹ 4270 ₹ 5215 ₹ 5688
587 Friday 10th of March 2023 ₹ 4209 ₹ 5140 ₹ 5606
588 Thursday 9th of March 2023 ₹ 4168 ₹ 5090 ₹ 5551
589 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100 ₹ 5562
590 Tuesday 7th of March 2023 ₹ 4229 ₹ 5165 ₹ 5633
591 Saturday 4th of March 2023 ₹ 4245 ₹ 5185 ₹ 5655
592 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175 ₹ 5644
593 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160 ₹ 5628
594 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145 ₹ 5611
595 Monday 27th of February 2023 ₹ 4204 ₹ 5135 ₹ 5600
596 Saturday 25th of February 2023 ₹ 4217 ₹ 5150 ₹ 5617
597 Friday 24th of February 2023 ₹ 4233 ₹ 5170 ₹ 5638
598 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
599 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
600 Monday 20th of February 2023 ₹ 4266 ₹ 5210 ₹ 5682
601 Saturday 18th of February 2023 ₹ 4274 ₹ 5220 ₹ 5693
602 Friday 17th of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
603 Thursday 16th of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
604 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
605 Monday 13th of February 2023 ₹ 4299 ₹ 5250 ₹ 5726
606 Saturday 11th of February 2023 ₹ 4307 ₹ 5260 ₹ 5737
607 Friday 10th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
608 Thursday 9th of February 2023 ₹ 4331 ₹ 5290 ₹ 5769
609 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275 ₹ 5753
610 Monday 6th of February 2023 ₹ 4311 ₹ 5265 ₹ 5742
611 Saturday 4th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
612 Friday 3rd of February 2023 ₹ 4348 ₹ 5310 ₹ 5791
613 Thursday 2nd of February 2023 ₹ 4389 ₹ 5360 ₹ 5846
614 Wednesday 1st of February 2023 ₹ 4340 ₹ 5300 ₹ 5780
615 Tuesday 31st of January 2023 ₹ 4299 ₹ 5250 ₹ 5726
616 Saturday 28th of January 2023 ₹ 4311 ₹ 5265 ₹ 5742
617 Friday 27th of January 2023 ₹ 4299 ₹ 5250 ₹ 5726
618 Thursday 26th of January 2023 ₹ 4348 ₹ 5310 ₹ 5791
619 Wednesday 25th of January 2023 ₹ 4315 ₹ 5270 ₹ 5748
620 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270 ₹ 5748
621 Monday 23rd of January 2023 ₹ 4286 ₹ 5235 ₹ 5709
622 Saturday 21st of January 2023 ₹ 4278 ₹ 5225 ₹ 5698
623 Friday 20th of January 2023 ₹ 4286 ₹ 5235 ₹ 5709
624 Wednesday 18th of January 2023 ₹ 4258 ₹ 5200 ₹ 5671
625 Monday 16th of January 2023 ₹ 4274 ₹ 5220 ₹ 5693
626 Saturday 14th of January 2023 ₹ 4258 ₹ 5200 ₹ 5671
627 Friday 13th of January 2023 ₹ 4225 ₹ 5160 ₹ 5628
628 Thursday 12th of January 2023 ₹ 4209 ₹ 5140 ₹ 5606
629 Wednesday 11th of January 2023 ₹ 4200 ₹ 5130 ₹ 5595
630 Tuesday 10th of January 2023 ₹ 4213 ₹ 5145 ₹ 5611
631 Monday 9th of January 2023 ₹ 4225 ₹ 5160 ₹ 5628
632 Saturday 7th of January 2023 ₹ 4200 ₹ 5130 ₹ 5595
633 Friday 6th of January 2023 ₹ 4168 ₹ 5090 ₹ 5551
634 Thursday 5th of January 2023 ₹ 4200 ₹ 5130 ₹ 5595
635 Wednesday 4th of January 2023 ₹ 4184 ₹ 5110 ₹ 5573
636 Tuesday 3rd of January 2023 ₹ 4172 ₹ 5095 ₹ 5557
637 Monday 2nd of January 2023 ₹ 4131 ₹ 5045 ₹ 5502
638 Saturday 31st of December 2022 ₹ 4143 ₹ 5060 ₹ 5518
639 Friday 30th of December 2022 ₹ 4123 ₹ 5035 ₹ 5491
640 Thursday 29th of December 2022 ₹ 4098 ₹ 5005 ₹ 5459
641 Wednesday 28th of December 2022 ₹ 4106 ₹ 5015 ₹ 5469
642 Monday 26th of December 2022 ₹ 4090 ₹ 4995 ₹ 5448
643 Saturday 24th of December 2022 ₹ 4082 ₹ 4985 ₹ 5437
644 Thursday 22nd of December 2022 ₹ 4114 ₹ 5025 ₹ 5480
645 Wednesday 21st of December 2022 ₹ 4102 ₹ 5010 ₹ 5464
646 Tuesday 20th of December 2022 ₹ 4061 ₹ 4960 ₹ 5409
647 Monday 19th of December 2022 ₹ 4061 ₹ 4960 ₹ 5409
648 Saturday 17th of December 2022 ₹ 4090 ₹ 4995 ₹ 5448
649 Friday 16th of December 2022 ₹ 4069 ₹ 4970 ₹ 5420
650 Thursday 15th of December 2022 ₹ 4086 ₹ 4990 ₹ 5442
651 Wednesday 14th of December 2022 ₹ 4118 ₹ 5030 ₹ 5486
652 Thursday 24th of November 2022 ₹ 3975 ₹ 4855 ₹ 5295
653 Wednesday 23rd of November 2022 ₹ 3959 ₹ 4835 ₹ 5273
654 Tuesday 22nd of November 2022 ₹ 3959 ₹ 4835 ₹ 5273
655 Saturday 19th of November 2022 - - -