ARADHANA GOLD AND DIAMOND LLP - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 16th of May 2025 ₹ 7140 ₹ 8720 ₹ 9510
2 Thursday 15th of May 2025 ₹ 7050 ₹ 8610 ₹ 9390
3 Wednesday 14th of May 2025 ₹ 7209 ₹ 8805 ₹ 9603
4 Tuesday 13th of May 2025 ₹ 7177 ₹ 8765 ₹ 9559
5 Monday 12th of May 2025 ₹ 7164 ₹ 8750 ₹ 9543
6 Saturday 10th of May 2025 ₹ 7406 ₹ 9045 ₹ 9865
7 Friday 9th of May 2025 ₹ 7381 ₹ 9015 ₹ 9832
8 Thursday 8th of May 2025 ₹ 7357 ₹ 8985 ₹ 9799
9 Tuesday 6th of May 2025 ₹ 7389 ₹ 9025 ₹ 9843
10 Monday 5th of May 2025 ₹ 7185 ₹ 8775 ₹ 9570
11 Friday 2nd of May 2025 ₹ 7168 ₹ 8755 ₹ 9548
12 Thursday 1st of May 2025 ₹ 7185 ₹ 8775 ₹ 9570
13 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980 ₹ 9794
14 Monday 28th of April 2025 ₹ 7320 ₹ 8940 ₹ 9750
15 Thursday 24th of April 2025 ₹ 7373 ₹ 9005 ₹ 9821
16 Wednesday 23rd of April 2025 ₹ 7381 ₹ 9015 ₹ 9832
17 Tuesday 22nd of April 2025 ₹ 7606 ₹ 9290 ₹ 10132
18 Monday 21st of April 2025 ₹ 7381 ₹ 9015 ₹ 9832
19 Thursday 17th of April 2025 ₹ 7303 ₹ 8920 ₹ 9728
20 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815 ₹ 9614
21 Tuesday 15th of April 2025 ₹ 7140 ₹ 8720 ₹ 9510
22 Saturday 12th of April 2025 ₹ 7181 ₹ 8770 ₹ 9565
23 Friday 11th of April 2025 ₹ 7160 ₹ 8745 ₹ 9537
24 Thursday 10th of April 2025 ₹ 7009 ₹ 8560 ₹ 9336
25 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290 ₹ 9041
26 Tuesday 8th of April 2025 ₹ 6734 ₹ 8225 ₹ 8970
27 Monday 7th of April 2025 ₹ 6784 ₹ 8285 ₹ 9036
28 Saturday 5th of April 2025 ₹ 6804 ₹ 8310 ₹ 9063
29 Friday 4th of April 2025 ₹ 6878 ₹ 8400 ₹ 9161
30 Tuesday 1st of April 2025 ₹ 6968 ₹ 8510 ₹ 9281
31 Saturday 29th of March 2025 ₹ 6845 ₹ 8360 ₹ 9118
32 Friday 28th of March 2025 ₹ 6829 ₹ 8340 ₹ 9096
33 Thursday 27th of March 2025 ₹ 6743 ₹ 8235 ₹ 8981
34 Wednesday 26th of March 2025 ₹ 6710 ₹ 8195 ₹ 8938
35 Monday 24th of March 2025 ₹ 6726 ₹ 8215 ₹ 8959
36 Saturday 22nd of March 2025 ₹ 6739 ₹ 8230 ₹ 8976
37 Friday 21st of March 2025 ₹ 6771 ₹ 8270 ₹ 9019
38 Thursday 20th of March 2025 ₹ 6804 ₹ 8310 ₹ 9063
39 Wednesday 19th of March 2025 ₹ 6788 ₹ 8290 ₹ 9041
40 Tuesday 18th of March 2025 ₹ 6755 ₹ 8250 ₹ 8998
41 Monday 17th of March 2025 ₹ 6722 ₹ 8210 ₹ 8954
42 Saturday 15th of March 2025 ₹ 6730 ₹ 8220 ₹ 8965
43 Friday 14th of March 2025 ₹ 6739 ₹ 8230 ₹ 8976
44 Thursday 13th of March 2025 ₹ 6648 ₹ 8120 ₹ 8856
45 Wednesday 12th of March 2025 ₹ 6603 ₹ 8065 ₹ 8796
46 Tuesday 11th of March 2025 ₹ 6567 ₹ 8020 ₹ 8747
47 Monday 10th of March 2025 ₹ 6591 ₹ 8050 ₹ 8779
48 Saturday 8th of March 2025 ₹ 6583 ₹ 8040 ₹ 8769
49 Friday 7th of March 2025 ₹ 6550 ₹ 8000 ₹ 8725
50 Thursday 6th of March 2025 ₹ 6599 ₹ 8060 ₹ 8790
51 Wednesday 5th of March 2025 ₹ 6591 ₹ 8050 ₹ 8779
52 Tuesday 4th of March 2025 ₹ 6558 ₹ 8010 ₹ 8736
53 Monday 3rd of March 2025 ₹ 6501 ₹ 7940 ₹ 8659
54 Friday 28th of February 2025 ₹ 6493 ₹ 7930 ₹ 8649
55 Thursday 27th of February 2025 ₹ 6558 ₹ 8010 ₹ 8736
56 Wednesday 26th of February 2025 ₹ 6591 ₹ 8050 ₹ 8779
57 Tuesday 25th of February 2025 ₹ 6612 ₹ 8075 ₹ 8807
58 Monday 24th of February 2025 ₹ 6595 ₹ 8055 ₹ 8785
59 Saturday 22nd of February 2025 ₹ 6587 ₹ 8045 ₹ 8774
60 Friday 21st of February 2025 ₹ 6571 ₹ 8025 ₹ 8752
61 Thursday 20th of February 2025 ₹ 6608 ₹ 8070 ₹ 8801
62 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035 ₹ 8763
63 Tuesday 18th of February 2025 ₹ 6526 ₹ 7970 ₹ 8692
64 Monday 17th of February 2025 ₹ 6501 ₹ 7940 ₹ 8659
65 Saturday 15th of February 2025 ₹ 6460 ₹ 7890 ₹ 8605
66 Friday 14th of February 2025 ₹ 6542 ₹ 7990 ₹ 8714
67 Thursday 13th of February 2025 ₹ 6534 ₹ 7980 ₹ 8703
68 Wednesday 12th of February 2025 ₹ 6501 ₹ 7940 ₹ 8659
69 Tuesday 11th of February 2025 ₹ 6558 ₹ 8010 ₹ 8736
70 Monday 10th of February 2025 ₹ 6534 ₹ 7980 ₹ 8703
71 Saturday 8th of February 2025 ₹ 6505 ₹ 7945 ₹ 8665
72 Thursday 6th of February 2025 ₹ 6493 ₹ 7930 ₹ 8649
73 Wednesday 5th of February 2025 ₹ 6472 ₹ 7905 ₹ 8621
74 Tuesday 4th of February 2025 ₹ 6395 ₹ 7810 ₹ 8518
75 Monday 3rd of February 2025 ₹ 6309 ₹ 7705 ₹ 8403
76 Saturday 1st of February 2025 ₹ 6341 ₹ 7745 ₹ 8447
77 Friday 31st of January 2025 ₹ 6329 ₹ 7730 ₹ 8430
78 Thursday 30th of January 2025 ₹ 6231 ₹ 7610 ₹ 8300
79 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595 ₹ 8283
80 Tuesday 28th of January 2025 ₹ 6149 ₹ 7510 ₹ 8190
81 Monday 27th of January 2025 ₹ 6174 ₹ 7540 ₹ 8223
82 Friday 24th of January 2025 ₹ 6186 ₹ 7555 ₹ 8240
83 Wednesday 22nd of January 2025 ₹ 6161 ₹ 7525 ₹ 8207
84 Monday 20th of January 2025 ₹ 6100 ₹ 7450 ₹ 8125
85 Saturday 18th of January 2025 ₹ 6088 ₹ 7435 ₹ 8109
86 Friday 17th of January 2025 ₹ 6100 ₹ 7450 ₹ 8125
87 Thursday 16th of January 2025 ₹ 6051 ₹ 7390 ₹ 8060
88 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340 ₹ 8005
89 Tuesday 14th of January 2025 ₹ 6002 ₹ 7330 ₹ 7994
90 Monday 13th of January 2025 ₹ 6010 ₹ 7340 ₹ 8005
91 Saturday 11th of January 2025 ₹ 5989 ₹ 7315 ₹ 7978
92 Friday 10th of January 2025 ₹ 5965 ₹ 7285 ₹ 7945
93 Thursday 9th of January 2025 ₹ 5944 ₹ 7260 ₹ 7918
94 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225 ₹ 7880
95 Monday 6th of January 2025 ₹ 5907 ₹ 7215 ₹ 7869
96 Saturday 4th of January 2025 ₹ 5907 ₹ 7215 ₹ 7869
97 Friday 3rd of January 2025 ₹ 5944 ₹ 7260 ₹ 7918
98 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180 ₹ 7831
99 Wednesday 1st of January 2025 ₹ 5854 ₹ 7150 ₹ 7798
100 Tuesday 31st of December 2024 ₹ 5822 ₹ 7110 ₹ 7754
101 Monday 30th of December 2024 ₹ 5854 ₹ 7150 ₹ 7798
102 Saturday 28th of December 2024 ₹ 5842 ₹ 7135 ₹ 7782
103 Friday 27th of December 2024 ₹ 5854 ₹ 7150 ₹ 7798
104 Saturday 21st of December 2024 ₹ 5813 ₹ 7100 ₹ 7743
105 Friday 20th of December 2024 ₹ 5764 ₹ 7040 ₹ 7678
106 Tuesday 17th of December 2024 ₹ 5854 ₹ 7150 ₹ 7798
107 Saturday 14th of December 2024 ₹ 5846 ₹ 7140 ₹ 7787
108 Friday 13th of December 2024 ₹ 5920 ₹ 7230 ₹ 7885
109 Wednesday 11th of December 2024 ₹ 5965 ₹ 7285 ₹ 7945
110 Tuesday 10th of December 2024 ₹ 5899 ₹ 7205 ₹ 7858
111 Friday 6th of December 2024 ₹ 5826 ₹ 7115 ₹ 7760
112 Tuesday 3rd of December 2024 ₹ 5838 ₹ 7130 ₹ 7776
113 Monday 2nd of December 2024 ₹ 5805 ₹ 7090 ₹ 7732
114 Saturday 30th of November 2024 ₹ 5854 ₹ 7150 ₹ 7798
115 Thursday 28th of November 2024 ₹ 5805 ₹ 7090 ₹ 7732
116 Wednesday 27th of November 2024 ₹ 5817 ₹ 7105 ₹ 7749
117 Monday 25th of November 2024 ₹ 5895 ₹ 7200 ₹ 7852
118 Friday 22nd of November 2024 ₹ 5916 ₹ 7225 ₹ 7880
119 Thursday 21st of November 2024 ₹ 5850 ₹ 7145 ₹ 7792
120 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115 ₹ 7760
121 Tuesday 19th of November 2024 ₹ 5785 ₹ 7065 ₹ 7705
122 Monday 18th of November 2024 ₹ 5727 ₹ 6995 ₹ 7629
123 Saturday 16th of November 2024 ₹ 5678 ₹ 6935 ₹ 7563
124 Thursday 14th of November 2024 ₹ 5678 ₹ 6935 ₹ 7563
125 Wednesday 13th of November 2024 ₹ 5768 ₹ 7045 ₹ 7683
126 Friday 8th of November 2024 ₹ 5965 ₹ 7285 ₹ 7945
127 Thursday 7th of November 2024 ₹ 5895 ₹ 7200 ₹ 7852
128 Wednesday 6th of November 2024 ₹ 6030 ₹ 7365 ₹ 8032
129 Tuesday 5th of November 2024 ₹ 6022 ₹ 7355 ₹ 8021
130 Monday 4th of November 2024 ₹ 6034 ₹ 7370 ₹ 8038
131 Saturday 2nd of November 2024 ₹ 6034 ₹ 7370 ₹ 8038
132 Thursday 31st of October 2024 ₹ 6104 ₹ 7455 ₹ 8131
133 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440 ₹ 8114
134 Tuesday 29th of October 2024 ₹ 6038 ₹ 7375 ₹ 8043
135 Monday 28th of October 2024 ₹ 5989 ₹ 7315 ₹ 7978
136 Friday 25th of October 2024 ₹ 5973 ₹ 7295 ₹ 7956
137 Thursday 24th of October 2024 ₹ 5965 ₹ 7285 ₹ 7945
138 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340 ₹ 8005
139 Monday 21st of October 2024 ₹ 5977 ₹ 7300 ₹ 7961
140 Saturday 19th of October 2024 ₹ 5961 ₹ 7280 ₹ 7940
141 Friday 18th of October 2024 ₹ 5928 ₹ 7240 ₹ 7896
142 Thursday 17th of October 2024 ₹ 5862 ₹ 7160 ₹ 7809
143 Tuesday 15th of October 2024 ₹ 5809 ₹ 7095 ₹ 7738
144 Saturday 12th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
145 Friday 11th of October 2024 ₹ 5809 ₹ 7095 ₹ 7738
146 Thursday 10th of October 2024 ₹ 5752 ₹ 7025 ₹ 7662
147 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030 ₹ 7667
148 Friday 4th of October 2024 ₹ 5830 ₹ 7120 ₹ 7765
149 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110 ₹ 7754
150 Wednesday 2nd of October 2024 ₹ 5813 ₹ 7100 ₹ 7743
151 Tuesday 1st of October 2024 ₹ 5772 ₹ 7050 ₹ 7689
152 Monday 30th of September 2024 ₹ 5797 ₹ 7080 ₹ 7722
153 Saturday 28th of September 2024 ₹ 5809 ₹ 7095 ₹ 7738
154 Friday 27th of September 2024 ₹ 5813 ₹ 7100 ₹ 7743
155 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060 ₹ 7700
156 Tuesday 24th of September 2024 ₹ 5731 ₹ 7000 ₹ 7634
157 Monday 23rd of September 2024 ₹ 5715 ₹ 6980 ₹ 7612
158 Saturday 21st of September 2024 ₹ 5699 ₹ 6960 ₹ 7591
159 Thursday 19th of September 2024 ₹ 5588 ₹ 6825 ₹ 7443
160 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850 ₹ 7471
161 Tuesday 17th of September 2024 ₹ 5621 ₹ 6865 ₹ 7487
162 Saturday 14th of September 2024 ₹ 5621 ₹ 6865 ₹ 7487
163 Friday 13th of September 2024 ₹ 5588 ₹ 6825 ₹ 7443
164 Thursday 12th of September 2024 ₹ 5490 ₹ 6705 ₹ 7313
165 Wednesday 11th of September 2024 ₹ 5498 ₹ 6715 ₹ 7323
166 Saturday 7th of September 2024 ₹ 5469 ₹ 6680 ₹ 7285
167 Friday 6th of September 2024 ₹ 5502 ₹ 6720 ₹ 7329
168 Monday 2nd of September 2024 ₹ 5461 ₹ 6670 ₹ 7274
169 Saturday 31st of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
170 Friday 30th of August 2024 ₹ 5490 ₹ 6705 ₹ 7313
171 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715 ₹ 7323
172 Monday 26th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
173 Saturday 24th of August 2024 ₹ 5482 ₹ 6695 ₹ 7302
174 Thursday 22nd of August 2024 ₹ 5469 ₹ 6680 ₹ 7285
175 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710 ₹ 7318
176 Tuesday 20th of August 2024 ₹ 5453 ₹ 6660 ₹ 7263
177 Monday 19th of August 2024 ₹ 5461 ₹ 6670 ₹ 7274
178 Saturday 17th of August 2024 ₹ 5461 ₹ 6670 ₹ 7274
179 Friday 16th of August 2024 ₹ 5375 ₹ 6565 ₹ 7160
180 Wednesday 14th of August 2024 ₹ 5367 ₹ 6555 ₹ 7149
181 Tuesday 13th of August 2024 ₹ 5375 ₹ 6565 ₹ 7160
182 Monday 12th of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
183 Saturday 10th of August 2024 ₹ 5277 ₹ 6445 ₹ 7029
184 Friday 9th of August 2024 ₹ 5261 ₹ 6425 ₹ 7007
185 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350 ₹ 6925
186 Tuesday 6th of August 2024 ₹ 5232 ₹ 6390 ₹ 6969
187 Monday 5th of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
188 Saturday 3rd of August 2024 ₹ 5297 ₹ 6470 ₹ 7056
189 Friday 2nd of August 2024 ₹ 5306 ₹ 6480 ₹ 7067
190 Thursday 1st of August 2024 ₹ 5281 ₹ 6450 ₹ 7034
191 Wednesday 31st of July 2024 ₹ 5240 ₹ 6400 ₹ 6980
192 Tuesday 30th of July 2024 ₹ 5175 ₹ 6320 ₹ 6893
193 Monday 29th of July 2024 ₹ 5191 ₹ 6340 ₹ 6914
194 Saturday 27th of July 2024 ₹ 5179 ₹ 6325 ₹ 6898
195 Friday 26th of July 2024 ₹ 5158 ₹ 6300 ₹ 6871
196 Thursday 25th of July 2024 ₹ 5240 ₹ 6400 ₹ 6980
197 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495 ₹ 7084
198 Monday 22nd of July 2024 ₹ 5543 ₹ 6770 ₹ 7383
199 Saturday 20th of July 2024 ₹ 5551 ₹ 6780 ₹ 7394
200 Friday 19th of July 2024 ₹ 5580 ₹ 6815 ₹ 7433
201 Thursday 18th of July 2024 ₹ 5617 ₹ 6860 ₹ 7482
202 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875 ₹ 7498
203 Tuesday 16th of July 2024 ₹ 5555 ₹ 6785 ₹ 7400
204 Monday 15th of July 2024 ₹ 5527 ₹ 6750 ₹ 7362
205 Friday 12th of July 2024 ₹ 5535 ₹ 6760 ₹ 7373
206 Thursday 11th of July 2024 ₹ 5510 ₹ 6730 ₹ 7340
207 Wednesday 10th of July 2024 ₹ 5494 ₹ 6710 ₹ 7318
208 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710 ₹ 7318
209 Monday 8th of July 2024 ₹ 5523 ₹ 6745 ₹ 7356
210 Saturday 6th of July 2024 ₹ 5539 ₹ 6765 ₹ 7378
211 Thursday 4th of July 2024 ₹ 5486 ₹ 6700 ₹ 7307
212 Tuesday 2nd of July 2024 ₹ 5433 ₹ 6635 ₹ 7236
213 Saturday 29th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
214 Thursday 27th of June 2024 ₹ 5383 ₹ 6575 ₹ 7171
215 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600 ₹ 7198
216 Tuesday 25th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
217 Monday 24th of June 2024 ₹ 5424 ₹ 6625 ₹ 7225
218 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635 ₹ 7236
219 Friday 21st of June 2024 ₹ 5498 ₹ 6715 ₹ 7323
220 Thursday 20th of June 2024 ₹ 5437 ₹ 6640 ₹ 7242
221 Tuesday 18th of June 2024 ₹ 5420 ₹ 6620 ₹ 7220
222 Monday 17th of June 2024 ₹ 5428 ₹ 6630 ₹ 7231
223 Saturday 15th of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
224 Friday 14th of June 2024 ₹ 5396 ₹ 6590 ₹ 7187
225 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615 ₹ 7214
226 Tuesday 11th of June 2024 ₹ 5392 ₹ 6585 ₹ 7182
227 Saturday 8th of June 2024 ₹ 5379 ₹ 6570 ₹ 7165
228 Friday 7th of June 2024 ₹ 5535 ₹ 6760 ₹ 7373
229 Thursday 6th of June 2024 ₹ 5510 ₹ 6730 ₹ 7340
230 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660 ₹ 7263
231 Tuesday 4th of June 2024 ₹ 5469 ₹ 6680 ₹ 7285
232 Monday 3rd of June 2024 ₹ 5412 ₹ 6610 ₹ 7209
233 Saturday 1st of June 2024 ₹ 5445 ₹ 6650 ₹ 7253
234 Thursday 30th of May 2024 ₹ 5461 ₹ 6670 ₹ 7274
235 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710 ₹ 7318
236 Tuesday 28th of May 2024 ₹ 5474 ₹ 6685 ₹ 7291
237 Monday 27th of May 2024 ₹ 5457 ₹ 6665 ₹ 7269
238 Friday 24th of May 2024 ₹ 5437 ₹ 6640 ₹ 7242
239 Thursday 23rd of May 2024 ₹ 5510 ₹ 6730 ₹ 7340
240 Tuesday 21st of May 2024 ₹ 5592 ₹ 6830 ₹ 7449
241 Monday 20th of May 2024 ₹ 5641 ₹ 6890 ₹ 7514
242 Saturday 18th of May 2024 ₹ 5600 ₹ 6840 ₹ 7460
243 Friday 17th of May 2024 ₹ 5535 ₹ 6760 ₹ 7373
244 Thursday 16th of May 2024 ₹ 5555 ₹ 6785 ₹ 7400
245 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
246 Tuesday 14th of May 2024 ₹ 5465 ₹ 6675 ₹ 7280
247 Monday 13th of May 2024 ₹ 5498 ₹ 6715 ₹ 7323
248 Saturday 11th of May 2024 ₹ 5506 ₹ 6725 ₹ 7334
249 Friday 10th of May 2024 ₹ 5486 ₹ 6700 ₹ 7307
250 Thursday 9th of May 2024 ₹ 5416 ₹ 6615 ₹ 7214
251 Wednesday 8th of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
252 Tuesday 7th of May 2024 ₹ 5433 ₹ 6635 ₹ 7236
253 Monday 6th of May 2024 ₹ 5408 ₹ 6605 ₹ 7203
254 Saturday 4th of May 2024 ₹ 5392 ₹ 6585 ₹ 7182
255 Friday 3rd of May 2024 ₹ 5383 ₹ 6575 ₹ 7171
256 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625 ₹ 7225
257 Tuesday 30th of April 2024 ₹ 5449 ₹ 6655 ₹ 7258
258 Saturday 27th of April 2024 ₹ 5474 ₹ 6685 ₹ 7291
259 Friday 26th of April 2024 ₹ 5457 ₹ 6665 ₹ 7269
260 Thursday 25th of April 2024 ₹ 5424 ₹ 6625 ₹ 7225
261 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660 ₹ 7263
262 Tuesday 23rd of April 2024 ₹ 5416 ₹ 6615 ₹ 7214
263 Monday 22nd of April 2024 ₹ 5531 ₹ 6755 ₹ 7367
264 Saturday 20th of April 2024 ₹ 5572 ₹ 6805 ₹ 7422
265 Friday 19th of April 2024 ₹ 5580 ₹ 6815 ₹ 7433
266 Thursday 18th of April 2024 ₹ 5539 ₹ 6765 ₹ 7378
267 Wednesday 17th of April 2024 ₹ 5564 ₹ 6795 ₹ 7411
268 Tuesday 16th of April 2024 ₹ 5564 ₹ 6795 ₹ 7411
269 Monday 15th of April 2024 ₹ 5490 ₹ 6705 ₹ 7313
270 Saturday 13th of April 2024 ₹ 5445 ₹ 6650 ₹ 7253
271 Friday 12th of April 2024 ₹ 5502 ₹ 6720 ₹ 7329
272 Thursday 11th of April 2024 ₹ 5420 ₹ 6620 ₹ 7220
273 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610 ₹ 7209
274 Tuesday 9th of April 2024 ₹ 5404 ₹ 6600 ₹ 7198
275 Monday 8th of April 2024 ₹ 5375 ₹ 6565 ₹ 7160
276 Saturday 6th of April 2024 ₹ 5351 ₹ 6535 ₹ 7127
277 Friday 5th of April 2024 ₹ 5252 ₹ 6415 ₹ 6996
278 Thursday 4th of April 2024 ₹ 5289 ₹ 6460 ₹ 7045
279 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410 ₹ 6991
280 Monday 1st of April 2024 ₹ 5207 ₹ 6360 ₹ 6936
281 Saturday 30th of March 2024 ₹ 5138 ₹ 6275 ₹ 6844
282 Friday 29th of March 2024 ₹ 5158 ₹ 6300 ₹ 6871
283 Thursday 28th of March 2024 ₹ 5052 ₹ 6170 ₹ 6729
284 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
285 Tuesday 26th of March 2024 ₹ 5007 ₹ 6115 ₹ 6669
286 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125 ₹ 6680
287 Friday 22nd of March 2024 ₹ 5023 ₹ 6135 ₹ 6691
288 Thursday 21st of March 2024 ₹ 5060 ₹ 6180 ₹ 6740
289 Tuesday 19th of March 2024 ₹ 4978 ₹ 6080 ₹ 6631
290 Monday 18th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
291 Thursday 14th of March 2024 ₹ 4962 ₹ 6060 ₹ 6609
292 Wednesday 13th of March 2024 ₹ 4941 ₹ 6035 ₹ 6582
293 Saturday 9th of March 2024 ₹ 4974 ₹ 6075 ₹ 6625
294 Friday 8th of March 2024 ₹ 4933 ₹ 6025 ₹ 6571
295 Thursday 7th of March 2024 ₹ 4921 ₹ 6010 ₹ 6555
296 Tuesday 5th of March 2024 ₹ 4868 ₹ 5945 ₹ 6484
297 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875 ₹ 6407
298 Monday 26th of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
299 Saturday 24th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
300 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750 ₹ 6271
301 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760 ₹ 6282
302 Tuesday 20th of February 2024 ₹ 4696 ₹ 5735 ₹ 6255
303 Monday 19th of February 2024 ₹ 4704 ₹ 5745 ₹ 6266
304 Saturday 17th of February 2024 ₹ 4683 ₹ 5720 ₹ 6238
305 Friday 16th of February 2024 ₹ 4675 ₹ 5710 ₹ 6227
306 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700 ₹ 6216
307 Saturday 10th of February 2024 ₹ 4724 ₹ 5770 ₹ 6293
308 Friday 9th of February 2024 ₹ 4741 ₹ 5790 ₹ 6315
309 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800 ₹ 6326
310 Monday 5th of February 2024 ₹ 4745 ₹ 5795 ₹ 6320
311 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810 ₹ 6336
312 Friday 2nd of February 2024 ₹ 4773 ₹ 5830 ₹ 6358
313 Thursday 1st of February 2024 ₹ 4761 ₹ 5815 ₹ 6342
314 Tuesday 30th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
315 Thursday 25th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
316 Saturday 20th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
317 Friday 19th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
318 Thursday 18th of January 2024 ₹ 4700 ₹ 5740 ₹ 6260
319 Tuesday 16th of January 2024 ₹ 4753 ₹ 5805 ₹ 6331
320 Monday 15th of January 2024 ₹ 4761 ₹ 5815 ₹ 6342
321 Saturday 13th of January 2024 ₹ 4749 ₹ 5800 ₹ 6326
322 Friday 12th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
323 Thursday 11th of January 2024 ₹ 4716 ₹ 5760 ₹ 6282
324 Tuesday 9th of January 2024 ₹ 4724 ₹ 5770 ₹ 6293
325 Monday 8th of January 2024 ₹ 4733 ₹ 5780 ₹ 6304
326 Thursday 4th of January 2024 ₹ 4757 ₹ 5810 ₹ 6336
327 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850 ₹ 6380
328 Tuesday 2nd of January 2024 ₹ 4810 ₹ 5875 ₹ 6407
329 Saturday 30th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
330 Friday 29th of December 2023 ₹ 4794 ₹ 5855 ₹ 6386
331 Thursday 28th of December 2023 ₹ 4823 ₹ 5890 ₹ 6424
332 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850 ₹ 6380
333 Tuesday 26th of December 2023 ₹ 4782 ₹ 5840 ₹ 6369
334 Friday 22nd of December 2023 ₹ 4749 ₹ 5800 ₹ 6326
335 Wednesday 20th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
336 Monday 18th of December 2023 ₹ 4700 ₹ 5740 ₹ 6260
337 Friday 15th of December 2023 ₹ 4728 ₹ 5775 ₹ 6298
338 Thursday 14th of December 2023 ₹ 4720 ₹ 5765 ₹ 6287
339 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665 ₹ 6178
340 Tuesday 12th of December 2023 ₹ 4647 ₹ 5675 ₹ 6189
341 Monday 11th of December 2023 ₹ 4663 ₹ 5695 ₹ 6211
342 Saturday 9th of December 2023 ₹ 4679 ₹ 5715 ₹ 6233
343 Friday 8th of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
344 Thursday 7th of December 2023 ₹ 4712 ₹ 5755 ₹ 6276
345 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745 ₹ 6266
346 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785 ₹ 6309
347 Monday 4th of December 2023 ₹ 4819 ₹ 5885 ₹ 6418
348 Saturday 2nd of December 2023 ₹ 4786 ₹ 5845 ₹ 6375
349 Friday 1st of December 2023 ₹ 4724 ₹ 5770 ₹ 6293
350 Thursday 30th of November 2023 ₹ 4708 ₹ 5750 ₹ 6271
351 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810 ₹ 6336
352 Tuesday 28th of November 2023 ₹ 4696 ₹ 5735 ₹ 6255
353 Saturday 25th of November 2023 ₹ 4675 ₹ 5710 ₹ 6227
354 Tuesday 21st of November 2023 ₹ 4655 ₹ 5685 ₹ 6200
355 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595 ₹ 6102
356 Saturday 11th of November 2023 ₹ 4548 ₹ 5555 ₹ 6058
357 Thursday 9th of November 2023 ₹ 4561 ₹ 5570 ₹ 6075
358 Monday 6th of November 2023 ₹ 4614 ₹ 5635 ₹ 6146
359 Saturday 4th of November 2023 ₹ 4626 ₹ 5650 ₹ 6162
360 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640 ₹ 6151
361 Tuesday 31st of October 2023 ₹ 4642 ₹ 5670 ₹ 6184
362 Monday 30th of October 2023 ₹ 4683 ₹ 5720 ₹ 6238
363 Saturday 28th of October 2023 ₹ 4700 ₹ 5740 ₹ 6260
364 Thursday 26th of October 2023 ₹ 4651 ₹ 5680 ₹ 6195
365 Wednesday 25th of October 2023 ₹ 4638 ₹ 5665 ₹ 6178
366 Tuesday 24th of October 2023 ₹ 4630 ₹ 5655 ₹ 6167
367 Saturday 21st of October 2023 ₹ 4634 ₹ 5660 ₹ 6173
368 Friday 20th of October 2023 ₹ 4618 ₹ 5640 ₹ 6151
369 Tuesday 17th of October 2023 ₹ 4499 ₹ 5495 ₹ 5993
370 Monday 16th of October 2023 ₹ 4511 ₹ 5510 ₹ 6009
371 Saturday 14th of October 2023 ₹ 4536 ₹ 5540 ₹ 6042
372 Thursday 12th of October 2023 ₹ 4421 ₹ 5400 ₹ 5889
373 Tuesday 10th of October 2023 ₹ 4393 ₹ 5365 ₹ 5851
374 Monday 9th of October 2023 ₹ 4368 ₹ 5335 ₹ 5818
375 Sunday 8th of October 2023 ₹ 4352 ₹ 5315 ₹ 5797
376 Saturday 7th of October 2023 ₹ 4319 ₹ 5275 ₹ 5753
377 Friday 6th of October 2023 ₹ 4299 ₹ 5250 ₹ 5726
378 Thursday 5th of October 2023 ₹ 4290 ₹ 5240 ₹ 5715
379 Tuesday 3rd of October 2023 ₹ 4307 ₹ 5260 ₹ 5737
380 Saturday 30th of September 2023 ₹ 4368 ₹ 5335 ₹ 5818
381 Friday 29th of September 2023 ₹ 4393 ₹ 5365 ₹ 5851
382 Thursday 28th of September 2023 ₹ 4413 ₹ 5390 ₹ 5878
383 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
384 Tuesday 26th of September 2023 ₹ 4483 ₹ 5475 ₹ 5971
385 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495 ₹ 5993
386 Friday 22nd of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
387 Thursday 21st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
388 Tuesday 19th of September 2023 ₹ 4520 ₹ 5520 ₹ 6020
389 Friday 15th of September 2023 ₹ 4479 ₹ 5470 ₹ 5966
390 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450 ₹ 5944
391 Tuesday 12th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
392 Monday 11th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
393 Saturday 9th of September 2023 ₹ 4491 ₹ 5485 ₹ 5982
394 Friday 8th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
395 Thursday 7th of September 2023 ₹ 4495 ₹ 5490 ₹ 5987
396 Wednesday 6th of September 2023 ₹ 4503 ₹ 5500 ₹ 5998
397 Tuesday 5th of September 2023 ₹ 4516 ₹ 5515 ₹ 6015
398 Monday 4th of September 2023 ₹ 4528 ₹ 5530 ₹ 6031
399 Friday 1st of September 2023 ₹ 4507 ₹ 5505 ₹ 6004
400 Thursday 31st of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
401 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500 ₹ 5998
402 Thursday 24th of August 2023 ₹ 4462 ₹ 5450 ₹ 5944
403 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420 ₹ 5911
404 Saturday 19th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
405 Friday 18th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
406 Thursday 17th of August 2023 ₹ 4430 ₹ 5410 ₹ 5900
407 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445 ₹ 5938
408 Tuesday 15th of August 2023 ₹ 4466 ₹ 5455 ₹ 5949
409 Saturday 12th of August 2023 ₹ 4475 ₹ 5465 ₹ 5960
410 Friday 11th of August 2023 ₹ 4466 ₹ 5455 ₹ 5949
411 Thursday 10th of August 2023 ₹ 4479 ₹ 5470 ₹ 5966
412 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
413 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505 ₹ 6004
414 Saturday 5th of August 2023 ₹ 4516 ₹ 5515 ₹ 6015
415 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495 ₹ 5993
416 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510 ₹ 6009
417 Tuesday 1st of August 2023 ₹ 4536 ₹ 5540 ₹ 6042
418 Monday 31st of July 2023 ₹ 4524 ₹ 5525 ₹ 6026
419 Saturday 29th of July 2023 ₹ 4532 ₹ 5535 ₹ 6037
420 Friday 28th of July 2023 ₹ 4511 ₹ 5510 ₹ 6009
421 Thursday 27th of July 2023 ₹ 4540 ₹ 5545 ₹ 6047
422 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
423 Friday 21st of July 2023 ₹ 4536 ₹ 5540 ₹ 6042
424 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560 ₹ 6064
425 Tuesday 18th of July 2023 ₹ 4511 ₹ 5510 ₹ 6009
426 Friday 14th of July 2023 ₹ 4503 ₹ 5500 ₹ 5998
427 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465 ₹ 5960
428 Monday 10th of July 2023 ₹ 4458 ₹ 5445 ₹ 5938
429 Saturday 8th of July 2023 ₹ 4466 ₹ 5455 ₹ 5949
430 Friday 7th of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
431 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425 ₹ 5917
432 Tuesday 4th of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
433 Monday 3rd of July 2023 ₹ 4425 ₹ 5405 ₹ 5895
434 Saturday 1st of July 2023 ₹ 4434 ₹ 5415 ₹ 5906
435 Friday 30th of June 2023 ₹ 4417 ₹ 5395 ₹ 5884
436 Thursday 29th of June 2023 ₹ 4409 ₹ 5385 ₹ 5873
437 Wednesday 28th of June 2023 ₹ 4425 ₹ 5405 ₹ 5895
438 Monday 26th of June 2023 ₹ 4450 ₹ 5435 ₹ 5927
439 Saturday 24th of June 2023 ₹ 4442 ₹ 5425 ₹ 5917
440 Friday 23rd of June 2023 ₹ 4430 ₹ 5410 ₹ 5900
441 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450 ₹ 5944
442 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
443 Tuesday 20th of June 2023 ₹ 4503 ₹ 5500 ₹ 5998
444 Friday 16th of June 2023 ₹ 4511 ₹ 5510 ₹ 6009
445 Thursday 15th of June 2023 ₹ 4479 ₹ 5470 ₹ 5966
446 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505 ₹ 6004
447 Monday 12th of June 2023 ₹ 4536 ₹ 5540 ₹ 6042
448 Saturday 10th of June 2023 ₹ 4544 ₹ 5550 ₹ 6053
449 Friday 9th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
450 Tuesday 6th of June 2023 ₹ 4552 ₹ 5560 ₹ 6064
451 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530 ₹ 6031
452 Friday 2nd of June 2023 ₹ 4585 ₹ 5600 ₹ 6107
453 Thursday 1st of June 2023 ₹ 4561 ₹ 5570 ₹ 6075
454 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585 ₹ 6091
455 Tuesday 30th of May 2023 ₹ 4540 ₹ 5545 ₹ 6047
456 Saturday 27th of May 2023 ₹ 4548 ₹ 5555 ₹ 6058
457 Friday 26th of May 2023 ₹ 4556 ₹ 5565 ₹ 6069
458 Thursday 25th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
459 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625 ₹ 6135
460 Tuesday 23rd of May 2023 ₹ 4585 ₹ 5600 ₹ 6107
461 Saturday 20th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
462 Friday 19th of May 2023 ₹ 4569 ₹ 5580 ₹ 6086
463 Thursday 18th of May 2023 ₹ 4593 ₹ 5610 ₹ 6118
464 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630 ₹ 6140
465 Tuesday 16th of May 2023 ₹ 4647 ₹ 5675 ₹ 6189
466 Monday 15th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
467 Saturday 13th of May 2023 ₹ 4638 ₹ 5665 ₹ 6178
468 Friday 12th of May 2023 ₹ 4630 ₹ 5655 ₹ 6167
469 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695 ₹ 6211
470 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670 ₹ 6184
471 Saturday 6th of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
472 Friday 5th of May 2023 ₹ 4683 ₹ 5720 ₹ 6238
473 Thursday 4th of May 2023 ₹ 4667 ₹ 5700 ₹ 6216
474 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650 ₹ 6162
475 Monday 1st of May 2023 ₹ 4561 ₹ 5570 ₹ 6075
476 Saturday 29th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
477 Friday 28th of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
478 Wednesday 26th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
479 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
480 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575 ₹ 6080
481 Friday 21st of April 2023 ₹ 4589 ₹ 5605 ₹ 6113
482 Thursday 20th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
483 Wednesday 19th of April 2023 ₹ 4589 ₹ 5605 ₹ 6113
484 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585 ₹ 6091
485 Monday 17th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
486 Sunday 16th of April 2023 ₹ 4581 ₹ 5595 ₹ 6102
487 Friday 14th of April 2023 ₹ 4630 ₹ 5655 ₹ 6167
488 Thursday 13th of April 2023 ₹ 4593 ₹ 5610 ₹ 6118
489 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620 ₹ 6129
490 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570 ₹ 6075
491 Monday 10th of April 2023 ₹ 4536 ₹ 5540 ₹ 6042
492 Friday 7th of April 2023 ₹ 4569 ₹ 5580 ₹ 6086
493 Thursday 6th of April 2023 ₹ 4577 ₹ 5590 ₹ 6097
494 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625 ₹ 6135
495 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530 ₹ 6031
496 Monday 3rd of April 2023 ₹ 4479 ₹ 5470 ₹ 5966
497 Friday 31st of March 2023 ₹ 4503 ₹ 5500 ₹ 5998
498 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450 ₹ 5944
499 Saturday 25th of March 2023 ₹ 4491 ₹ 5485 ₹ 5982
500 Saturday 18th of March 2023 ₹ 4528 ₹ 5530 ₹ 6031
501 Friday 17th of March 2023 ₹ 4405 ₹ 5380 ₹ 5867
502 Thursday 16th of March 2023 ₹ 4385 ₹ 5355 ₹ 5840
503 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305 ₹ 5786
504 Monday 13th of March 2023 ₹ 4294 ₹ 5245 ₹ 5720
505 Saturday 11th of March 2023 ₹ 4270 ₹ 5215 ₹ 5688
506 Friday 10th of March 2023 ₹ 4209 ₹ 5140 ₹ 5606
507 Thursday 9th of March 2023 ₹ 4168 ₹ 5090 ₹ 5551
508 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100 ₹ 5562
509 Tuesday 7th of March 2023 ₹ 4229 ₹ 5165 ₹ 5633
510 Saturday 4th of March 2023 ₹ 4245 ₹ 5185 ₹ 5655
511 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175 ₹ 5644
512 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160 ₹ 5628
513 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145 ₹ 5611
514 Monday 27th of February 2023 ₹ 4204 ₹ 5135 ₹ 5600
515 Saturday 25th of February 2023 ₹ 4217 ₹ 5150 ₹ 5617
516 Friday 24th of February 2023 ₹ 4233 ₹ 5170 ₹ 5638
517 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
518 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
519 Monday 20th of February 2023 ₹ 4266 ₹ 5210 ₹ 5682
520 Saturday 18th of February 2023 ₹ 4274 ₹ 5220 ₹ 5693
521 Friday 17th of February 2023 ₹ 4241 ₹ 5180 ₹ 5649
522 Thursday 16th of February 2023 ₹ 4258 ₹ 5200 ₹ 5671
523 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
524 Monday 13th of February 2023 ₹ 4299 ₹ 5250 ₹ 5726
525 Saturday 11th of February 2023 ₹ 4307 ₹ 5260 ₹ 5737
526 Friday 10th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
527 Thursday 9th of February 2023 ₹ 4331 ₹ 5290 ₹ 5769
528 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275 ₹ 5753
529 Monday 6th of February 2023 ₹ 4311 ₹ 5265 ₹ 5742
530 Saturday 4th of February 2023 ₹ 4290 ₹ 5240 ₹ 5715
531 Friday 3rd of February 2023 ₹ 4348 ₹ 5310 ₹ 5791
532 Thursday 2nd of February 2023 ₹ 4389 ₹ 5360 ₹ 5846
533 Wednesday 1st of February 2023 ₹ 4340 ₹ 5300 ₹ 5780
534 Tuesday 31st of January 2023 ₹ 4299 ₹ 5250 ₹ 5726
535 Saturday 28th of January 2023 ₹ 4311 ₹ 5265 ₹ 5742
536 Friday 27th of January 2023 ₹ 4299 ₹ 5250 ₹ 5726
537 Thursday 26th of January 2023 ₹ 4348 ₹ 5310 ₹ 5791
538 Wednesday 25th of January 2023 ₹ 4315 ₹ 5270 ₹ 5748
539 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270 ₹ 5748
540 Monday 23rd of January 2023 ₹ 4286 ₹ 5235 ₹ 5709
541 Saturday 21st of January 2023 ₹ 4278 ₹ 5225 ₹ 5698
542 Friday 20th of January 2023 ₹ 4286 ₹ 5235 ₹ 5709
543 Wednesday 18th of January 2023 ₹ 4258 ₹ 5200 ₹ 5671
544 Monday 16th of January 2023 ₹ 4274 ₹ 5220 ₹ 5693
545 Saturday 14th of January 2023 ₹ 4258 ₹ 5200 ₹ 5671
546 Friday 13th of January 2023 ₹ 4225 ₹ 5160 ₹ 5628
547 Thursday 12th of January 2023 ₹ 4209 ₹ 5140 ₹ 5606
548 Wednesday 11th of January 2023 ₹ 4200 ₹ 5130 ₹ 5595
549 Tuesday 10th of January 2023 ₹ 4213 ₹ 5145 ₹ 5611
550 Monday 9th of January 2023 ₹ 4225 ₹ 5160 ₹ 5628
551 Saturday 7th of January 2023 ₹ 4200 ₹ 5130 ₹ 5595
552 Friday 6th of January 2023 ₹ 4168 ₹ 5090 ₹ 5551
553 Thursday 5th of January 2023 ₹ 4200 ₹ 5130 ₹ 5595
554 Wednesday 4th of January 2023 ₹ 4184 ₹ 5110 ₹ 5573
555 Tuesday 3rd of January 2023 ₹ 4172 ₹ 5095 ₹ 5557
556 Monday 2nd of January 2023 ₹ 4131 ₹ 5045 ₹ 5502
557 Saturday 31st of December 2022 ₹ 4143 ₹ 5060 ₹ 5518
558 Friday 30th of December 2022 ₹ 4123 ₹ 5035 ₹ 5491
559 Thursday 29th of December 2022 ₹ 4098 ₹ 5005 ₹ 5459
560 Wednesday 28th of December 2022 ₹ 4106 ₹ 5015 ₹ 5469
561 Monday 26th of December 2022 ₹ 4090 ₹ 4995 ₹ 5448
562 Saturday 24th of December 2022 ₹ 4082 ₹ 4985 ₹ 5437
563 Thursday 22nd of December 2022 ₹ 4114 ₹ 5025 ₹ 5480
564 Wednesday 21st of December 2022 ₹ 4102 ₹ 5010 ₹ 5464
565 Tuesday 20th of December 2022 ₹ 4061 ₹ 4960 ₹ 5409
566 Monday 19th of December 2022 ₹ 4061 ₹ 4960 ₹ 5409
567 Saturday 17th of December 2022 ₹ 4090 ₹ 4995 ₹ 5448
568 Friday 16th of December 2022 ₹ 4069 ₹ 4970 ₹ 5420
569 Thursday 15th of December 2022 ₹ 4086 ₹ 4990 ₹ 5442
570 Wednesday 14th of December 2022 ₹ 4118 ₹ 5030 ₹ 5486
571 Thursday 24th of November 2022 ₹ 3975 ₹ 4855 ₹ 5295
572 Wednesday 23rd of November 2022 ₹ 3959 ₹ 4835 ₹ 5273
573 Tuesday 22nd of November 2022 ₹ 3959 ₹ 4835 ₹ 5273
574 Saturday 19th of November 2022 - - -